Tour v389
O
REALTY INCOME CORP REIT
$65.03 +0.06%
$65.13 (+0.15%)🌙
as of 07/22 08:22 PM
(7/21 18:52) ◀
|
Wednesday, July 22, 2026 (8:22pm)
January 2026
|
▶ (7/23 18:55)
◀ 7/22 20:22 ▶

Option Volume

Detail
ℹ
Current (07/22) 2,906
Calls: 1,295 (45%)
Puts: 1,611 (55%)
Prior (07/21) 4,106
Calls: 1,735 (42%)
Puts: 2,371 (58%)
Current vs Prior -29.23%
Calls: -25.36% (Calls)
Puts: -32.05% (Puts)
Prior 7-Day Total 38,723
Calls: 28,234 (73%)
Puts: 10,489 (27%)
Prior 7-Day Average 5,531
Calls: 4,033 (73%)
Puts: 1,498 (27%)
Current vs Prior 7-Day Avg -47.47%
Calls: -67.89%
Puts: +7.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $360.0K
Calls: $155.9K (43%)
Puts: $204.2K (57%)
Prior (07/21) $363.1K
Calls: $199.9K (55%)
Puts: $163.2K (45%)
Current vs Prior -0.85%
Calls: -22.04%
Puts: +25.12%
Prior 7-Day Total $5.62M
Calls: $4.68M (83%)
Puts: $937.9K (17%)
Prior 7-Day Average $802.7K
Calls: $668.7K (83%)
Puts: $134.0K (17%)
Current vs Prior 7-Day Avg -55.15%
Calls: -76.69%
Puts: +52.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.24
Prior (07/21) 1.37
Current vs Prior -8.97%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +119.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 70,022
Calls: 47,123 (67%)
Puts: 22,899 (33%)
Prior (07/21) 68,462
Calls: 46,692 (68%)
Puts: 21,770 (32%)
Current vs Prior +2.28%
Prior 7-Day Total 564,900
Calls: 389,981 (69%)
Puts: 174,919 (31%)
Prior 7-Day Average 80,700
Calls: 55,711 (69%)
Puts: 24,988 (31%)
Current vs Prior 7-Day Avg -13.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.54% | 8.07%
Prior 6.97% | 8.03%
Current vs Prior +8.10% | +0.51%
Prior 7-Day Avg 5.50% | 7.48%
Current vs 7-Day Avg +37.12% | +7.91%
Prior 7-Day Eod 6.97% | 8.03%
Current vs 7-Day Eod +8.10% | +0.51%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.72% | 51.95%
Calls: 17.14% | 12.24%
Puts: 64.29% | 91.67%
Prior 40.72% | 51.95%
Calls: 17.14% | 12.24%
Puts: 64.29% | 91.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.29% | 33.24%
Calls: 13.69% | 9.91%
Puts: 36.89% | 56.57%
Current vs 7-Day Avg +61.00% | +56.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.24 indicates protective positioning. Call-heavy open interest (47,123 calls vs 22,899 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.2%, best 5.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 212.953.10$3.035.0%250.784.1K
$65.00Aug 211.301.40$1.357.4%1300.495.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 217.308.40$7.8514.0%11.00--
$62.50Aug 212.953.10$3.035.0%250.784.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.251.40$1.3311.3%2180.51643

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 1.3K, top 703)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 210.350.45$0.4025.0%7030.224.2K
$65.00Aug 211.301.40$1.357.4%1300.495.8K
$62.50Aug 212.953.10$3.035.0%250.784.1K
$70.00Aug 210.050.10$0.0862.5%190.06679
$57.50Aug 217.308.40$7.8514.0%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.251.40$1.3311.3%2180.51643
$62.50Aug 210.450.55$0.5020.0%1600.243.5K
$60.00Aug 210.150.20$0.1827.8%470.092.7K
$57.50Aug 210.050.10$0.0862.5%60.04937
$55.00Aug 210.000.05$0.03166.7%20.01--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.81, avg 4.31)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$70.00Aug 21$0.32$2.18$0.326.81$67.82
$65.00$67.50Aug 21$0.95$1.55$0.951.63$65.95
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$60.00Aug 21$0.32$2.18$0.326.81$62.18
$65.00$62.50Aug 21$0.83$1.67$0.832.01$64.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 26.78, avg 5.04)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$62.50Aug 21$4.82$4.82$0.1826.78$62.32
$62.50$65.00Aug 21$1.68$1.68$0.822.05$64.18
$65.00$67.50Aug 21$0.95$0.95$1.550.61$65.95
$67.50$70.00Aug 21$0.32$0.32$2.180.15$67.82
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$62.50Aug 21$0.83$0.83$1.670.50$64.17
$62.50$60.00Aug 21$0.32$0.32$2.180.15$62.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.12% of stock, avg 7.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$1.35$1.33$2.68$62.32$67.684.12%
$62.50Aug 21$3.03$0.50$3.53$58.97$66.035.43%
$57.50Aug 21$7.85$0.08$7.93$49.57$65.4312.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.40% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$60.00Aug 21$0.08$0.18$0.26$59.74$70.26
$67.50$60.00Aug 21$0.40$0.18$0.58$59.42$68.08
$70.00$62.50Aug 21$0.08$0.50$0.58$61.92$70.58
$67.50$62.50Aug 21$0.40$0.50$0.90$61.60$68.40
$65.00$60.00Aug 21$1.35$0.18$1.53$58.47$66.53
$65.00$62.50Aug 21$1.35$0.50$1.85$60.65$66.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.03, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6265/68Aug 21$1.27$1.231.03$61.23$66.27
62/6568/70Aug 21$1.15$1.350.85$63.85$68.65
60/6268/70Aug 21$0.64$1.860.34$61.86$68.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 10.36, cheapest $0.22)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.63$1.872.97
$62.50$65.00$67.50Aug 21$0.73$1.772.42
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Aug 21$0.22$2.2810.36
$60.00$62.50$65.00Aug 21$0.51$1.993.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $1.79, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$57.50$62.501:2Aug 21$1.79$3.21
$67.50$70.001:2Aug 21$0.24$2.26
$62.50$65.001:2Aug 21$0.33$2.17
$65.00$67.501:2Aug 21$0.55$1.95
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$57.50$55.001:2Aug 21$0.02$2.48
$60.00$57.501:2Aug 21$0.02$2.48
$62.50$60.001:2Aug 21$0.14$2.36
$65.00$62.501:2Aug 21$0.33$2.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.54%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Aug 21$0.350.223.8%0.54%4.34%7034.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,295
Total Puts 1,611
Put/Call Ratio 1.24
Net Difference -316

Prior's Put/Call Breakdown

Total Calls 1,735
Total Puts 2,371
Put/Call Ratio 1.37
Net Difference -636

Prior 7-Day Put/Call Summary

Total Calls 28,234
Total Puts 10,489
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All