Tour v533
NYT
NEW YORK TIMES CO A
$67.95 -2.87%
(11/2 18:41) ◀
|
Tuesday, November 3, 2026 (2:15pm)
January 2026
|
▶ (11/3 18:05)
◀ 11/3 14:17 ▶

Option Volume

Detail
ℹ
Current (11/03 2:15pm) 13,295
Calls: 1,300 (10%)
Puts: 11,995 (90%)
Prior (08/05) 20,872
Calls: 18,881 (90%)
Puts: 1,991 (10%)
Current vs Prior -36.30%
Calls: -93.11% (Calls)
Puts: +502.46% (Puts)
Prior 7-Day Total 63,125
Calls: 35,287 (56%)
Puts: 27,838 (44%)
Prior 7-Day Average 10,520
Calls: 5,041 (56%)
Puts: 3,976 (44%)
Current vs Prior 7-Day Avg +26.37%
Calls: -74.21%
Puts: +201.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 2:15pm) $3.61M
Calls: $408.0K (11%)
Puts: $3.20M (89%)
Prior (08/05) $2.61M
Calls: $756.4K (29%)
Puts: $1.86M (71%)
Current vs Prior +38.12%
Calls: -46.05%
Puts: +72.42%
Prior 7-Day Total $11.59M
Calls: $4.59M (40%)
Puts: $7.00M (60%)
Prior 7-Day Average $1.93M
Calls: $656.4K (40%)
Puts: $999.4K (60%)
Current vs Prior 7-Day Avg +86.79%
Calls: -37.83%
Puts: +220.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:15pm) 9.23
Prior (08/05) 0.11
Current vs Prior +8650.05%
Prior 7-Day Average 2.44
Current vs Prior 7-Day Avg +278.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 2:15pm) 29,987
Calls: 17,562 (59%)
Puts: 12,425 (41%)
Prior (08/05) 31,310
Calls: 12,327 (39%)
Puts: 18,983 (61%)
Current vs Prior -4.23%
Prior 7-Day Total 262,604
Calls: 60,119 (23%)
Puts: 202,485 (77%)
Prior 7-Day Average 43,767
Calls: 10,019 (23%)
Puts: 33,747 (77%)
Current vs Prior 7-Day Avg -31.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.36% | 13.98%
Prior 5.21% | 8.84%
Current vs Prior +137.20% | +58.13%
Prior 7-Day Avg 8.50% | 12.25%
Current vs 7-Day Avg +45.44% | +14.11%
Prior 7-Day Eod 5.21% | 8.84%
Current vs 7-Day Eod +137.20% | +58.13%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.96% | 30.66%
Calls: 19.18% | 18.18%
Puts: 14.74% | 43.14%
Prior 51.03% | 46.00%
Calls: 43.92% | 35.29%
Puts: 58.14% | 56.72%
Current vs Prior -66.76% | -33.35%
Prior 7-Day Avg 45.41% | 32.36%
Calls: 44.50% | 30.37%
Puts: 46.32% | 34.35%
Current vs 7-Day Avg -62.65% | -5.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($3.20M) vs calls ($408.0K). Dollar volume significantly above 7-day average (87% higher). Extreme bearish P/C ratio of 9.23 - heavy put buying. P/C ratio rising 8650% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHNEUTRALBEARISH
15:00BULLISHBULLISHBULLISH
14:15BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.9%, best 5.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Nov 203.303.50$3.405.9%2.2K0.476.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.69, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Dec 1812.5014.80$13.6516.8%--0.8723
$60.00Nov 207.7010.00$8.8526.0%--0.8417
$60.00Dec 188.4010.60$9.5023.2%--0.8044
$62.50Nov 205.908.00$6.9530.2%--0.751.0K
$62.50Dec 186.608.50$7.5525.2%--0.7212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Dec 1811.6014.10$12.8519.5%--0.8314
$75.00Nov 207.109.40$8.2527.9%--0.7528
$75.00Dec 187.509.60$8.5524.6%--0.7118
$72.50Nov 206.107.20$6.6516.5%1070.689
$72.50Dec 185.707.80$6.7531.1%--0.6410

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 13.3K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Dec 184.004.80$4.4018.2%6040.54--
$70.00Nov 202.202.85$2.5325.7%4370.42230
$75.00Nov 201.101.35$1.2320.3%2510.24393
$72.50Nov 201.501.95$1.7326.0%20.324.8K
$75.00Dec 181.302.30$1.8055.6%10.29424
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 202.002.60$2.3026.1%5.4K0.35135
$67.50Nov 203.303.50$3.405.9%2.2K0.476.0K
$62.50Nov 201.251.75$1.5033.3%2.2K0.263.9K
$67.50Dec 183.604.20$3.9015.4%2.0K0.4624
$72.50Nov 206.107.20$6.6516.5%1070.689

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 37.0%, max 41.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.50Nov 20Dec 1859.4%42.1%41.2%6043.5K
$65.00Nov 20Dec 1860.4%43.3%39.7%--1.3K
$62.50Nov 20Dec 1862.0%45.3%36.8%--1.0K
$75.00Nov 20Dec 1862.5%45.7%36.8%252817
$60.00Nov 20Dec 1860.8%44.7%36.0%--61
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.50Nov 20Dec 1859.4%42.1%41.2%4.2K6.0K
$65.00Nov 20Dec 1860.4%43.3%39.7%5.4K326
$62.50Nov 20Dec 1862.0%45.3%36.8%2.2K4.0K
$75.00Nov 20Dec 1862.5%45.7%36.8%--46
$60.00Nov 20Dec 1860.8%44.7%36.0%--314

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 0.56, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$65.00Nov 20$1.60$0.90$1.6075%0.56$64.10
$72.50$75.00Dec 18$0.60$1.90$0.6036%3.17$73.10
$72.50$75.00Nov 20$0.50$2.00$0.5032%4.00$73.00
$77.50$80.00Nov 20$0.19$2.31$0.1917%12.16$77.69
$67.50$70.00Dec 18$1.10$1.40$1.1054%1.27$68.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$72.50Nov 20$1.60$0.90$1.6075%0.56$73.40
$70.00$67.50Dec 18$1.20$1.30$1.2055%1.08$68.80
$65.00$62.50Dec 18$0.75$1.75$0.7536%2.33$64.25
$70.00$67.50Nov 20$1.35$1.15$1.3558%0.85$68.65
$67.50$65.00Dec 18$1.10$1.40$1.1046%1.27$66.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.45, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$77.50Nov 20$0.46$0.46$2.0476%0.23$75.46
$75.00$80.00Dec 18$0.92$0.92$4.0871%0.23$75.92
$70.00$72.50Dec 18$0.90$0.90$1.6055%0.56$70.90
$70.00$72.50Nov 20$0.80$0.80$1.7058%0.47$70.80
$77.50$80.00Nov 20$0.19$0.19$2.3183%0.08$77.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.50$60.00Dec 18$0.78$0.78$1.7272%0.45$61.72
$62.50$60.00Nov 20$0.67$0.67$1.8374%0.37$61.83
$60.00$57.50Dec 18$0.54$0.54$1.9680%0.28$59.46
$67.50$65.00Nov 20$1.10$1.10$1.4053%0.79$66.40
$65.00$62.50Nov 20$0.80$0.80$1.7064%0.47$64.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.52, cheapest $0.50)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Nov 20Dec 18$0.7559.4%42.1%
$65.00Nov 20Dec 18$0.5560.4%43.3%
$72.50Nov 20Dec 18$0.6760.5%44.8%
$70.00Nov 20Dec 18$0.7760.4%45.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Nov 20Dec 18$0.5059.4%42.1%
$65.00Nov 20Dec 18$0.5060.4%43.3%
$72.50Nov 20Dec 18$0.1060.5%44.8%
$70.00Nov 20Dec 18$0.3560.4%45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 10.38% of stock, avg 12.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.50Nov 20$3.65$3.40$7.05$60.45$74.5510.38%
$70.00Nov 20$2.53$4.75$7.28$62.72$77.2810.71%
$65.00Nov 20$5.35$2.30$7.65$57.35$72.6511.26%
$67.50Dec 18$4.40$3.90$8.30$59.20$75.8012.21%
$72.50Nov 20$1.73$6.65$8.38$64.12$80.8812.33%
$70.00Dec 18$3.30$5.10$8.40$61.60$78.4012.36%
$62.50Nov 20$6.95$1.50$8.45$54.05$70.9512.44%
$65.00Dec 18$5.90$2.80$8.70$56.30$73.7012.80%
$72.50Dec 18$2.40$6.75$9.15$63.35$81.6513.47%
$62.50Dec 18$7.55$2.05$9.60$52.90$72.1014.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 1.93% of stock, avg 5.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$55.00Nov 20$0.58$0.73$1.31$53.69$81.31
$80.00$60.00Nov 20$0.58$0.83$1.41$58.59$81.41
$77.50$55.00Nov 20$0.77$0.73$1.50$53.50$79.00
$77.50$60.00Nov 20$0.77$0.83$1.60$58.40$79.10
$80.00$57.50Dec 18$0.88$0.73$1.61$55.89$81.61
$80.00$60.00Dec 18$0.88$1.27$2.15$57.85$82.15
$75.00$60.00Nov 20$1.23$0.83$2.06$57.94$77.06
$75.00$55.00Nov 20$1.23$0.73$1.96$53.04$76.96
$80.00$62.50Nov 20$0.58$1.50$2.08$60.42$82.08
$77.50$62.50Nov 20$0.77$1.50$2.27$60.23$79.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.82, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6275/78Nov 20$1.13$1.3750%0.82$61.37$76.13
60/6278/80Nov 20$0.86$1.6458%0.52$61.64$78.36
60/6272/75Nov 20$1.17$1.3342%0.88$61.33$73.67
58/6075/80Dec 18$1.46$3.5451%0.41$58.54$76.46
60/6275/80Dec 18$1.70$3.3043%0.52$60.80$76.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.50$65.00$67.50Dec 18$0.15$2.3518%15.67
$67.50$70.00$72.50Dec 18$0.20$2.3018%11.50
$67.50$70.00$72.50Nov 20$0.32$2.1821%6.81
$60.00$62.50$65.00Nov 20$0.30$2.2020%7.33
$70.00$72.50$75.00Nov 20$0.30$2.2018%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Dec 18$0.10$2.4019%24.00
$60.00$62.50$65.00Nov 20$0.13$2.3719%18.23
$70.00$72.50$75.00Dec 18$0.15$2.3516%15.67
$65.00$67.50$70.00Nov 20$0.25$2.2522%9.00
$62.50$65.00$67.50Nov 20$0.30$2.2021%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.16, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Nov 20-$0.31$2.19
$70.00$72.501:2Nov 20-$0.93$1.57
$77.50$80.001:2Nov 20-$0.39$2.11
$72.50$75.001:2Nov 20-$0.73$1.77
$67.50$70.001:2Nov 20-$1.41$1.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Nov 20-$0.16$2.34
$60.00$57.501:2Dec 18-$0.19$2.31
$62.50$60.001:2Dec 18-$0.49$2.01
$65.00$62.501:2Nov 20-$0.70$1.80
$60.00$55.001:2Nov 20-$0.63$4.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.27%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Dec 18$2.900.453.0%4.27%7.28%--134
$72.50Dec 18$2.000.366.7%2.94%9.64%--55
$75.00Dec 18$1.300.2910.4%1.91%12.29%1424
$70.00Nov 20$2.200.423.0%3.24%6.25%437230
$72.50Nov 20$1.500.326.7%2.21%8.90%24.8K
$75.00Nov 20$1.100.2410.4%1.62%11.99%251393
$80.00Dec 18$0.300.1617.7%0.44%18.18%--61
$77.50Nov 20$0.350.1714.1%0.52%14.57%--4.4K
$80.00Nov 20$0.100.1317.7%0.15%17.88%--27

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,300
Total Puts 11,995
Put/Call Ratio 9.23
Net Difference -10,695

Prior's Put/Call Breakdown

Total Calls 18,881
Total Puts 1,991
Put/Call Ratio 0.11
Net Difference 16,890

Prior 7-Day Put/Call Summary

Total Calls 35,287
Total Puts 27,838
Average Put/Call Ratio 2.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All