Tour v533
NYT
NEW YORK TIMES CO A
$67.12 -4.06%
$66.50 (-0.92%)🌙
as of 11/03 06:05 PM
(11/3 14:17) ◀
|
Tuesday, November 3, 2026 (6:05pm)
January 2026
|
▶ (11/4 18:08)
◀ 11/3 18:05 ▶

Option Volume

Detail
ℹ
Current (11/03) 19,443
Calls: 1,744 (9%)
Puts: 17,699 (91%)
Prior (11/02) 48
Calls: 9 (19%)
Puts: 39 (81%)
Current vs Prior +40406.25%
Calls: +19277.78% (Calls)
Puts: +45282.05% (Puts)
Prior 7-Day Total 3,084
Calls: 676 (22%)
Puts: 2,408 (78%)
Prior 7-Day Average 440
Calls: 96 (22%)
Puts: 344 (78%)
Current vs Prior 7-Day Avg +4313.13%
Calls: +1705.92%
Puts: +5045.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $4.79M
Calls: $489.9K (10%)
Puts: $4.30M (90%)
Prior (11/02) $7.1K
Calls: $3.5K (50%)
Puts: $3.6K (50%)
Current vs Prior +67652.13%
Calls: +13816.19%
Puts: +120928.06%
Prior 7-Day Total $461.2K
Calls: $160.3K (35%)
Puts: $300.9K (65%)
Prior 7-Day Average $65.9K
Calls: $22.9K (35%)
Puts: $43.0K (65%)
Current vs Prior 7-Day Avg +7177.16%
Calls: +2039.19%
Puts: +9913.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 10.15
Prior (11/02) 4.33
Current vs Prior +134.20%
Prior 7-Day Average 2.21
Current vs Prior 7-Day Avg +359.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 29,987
Calls: 17,562 (59%)
Puts: 12,425 (41%)
Prior (11/02) 652
Calls: 229 (35%)
Puts: 423 (65%)
Current vs Prior +4499.23%
Prior 7-Day Total 38,629
Calls: 11,898 (31%)
Puts: 26,731 (69%)
Prior 7-Day Average 5,518
Calls: 1,699 (28%)
Puts: 4,455 (72%)
Current vs Prior 7-Day Avg +443.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.74% | 14.23%
Prior 11.44% | 13.65%
Current vs Prior +11.40% | +4.23%
Prior 7-Day Avg 11.78% | 13.67%
Current vs 7-Day Avg +8.13% | +4.10%
Prior 7-Day Eod 11.44% | 13.65%
Current vs 7-Day Eod +11.40% | +4.23%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.96% | 30.66%
Calls: 19.18% | 18.18%
Puts: 14.74% | 43.14%
Prior 35.46% | 10.75%
Calls: 43.14% | 8.89%
Puts: 27.78% | 12.61%
Current vs Prior -52.17% | +185.21%
Prior 7-Day Avg 35.46% | 10.75%
Calls: 43.14% | 8.89%
Puts: 27.78% | 12.61%
Current vs 7-Day Avg -52.17% | +185.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($4.30M) vs calls ($489.9K). Massive premium surge with dollar volume up 67652% vs prior. Dollar volume significantly above 7-day average (7177% higher). Unusually high activity with volume up 40406% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.71, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Dec 1812.6015.20$13.9018.7%--0.8923
$60.00Nov 207.6010.00$8.8027.3%--0.8517
$60.00Dec 188.4010.70$9.5524.1%--0.8244
$62.50Nov 205.708.00$6.8533.6%--0.761.0K
$62.50Dec 186.608.50$7.5525.2%--0.7312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Dec 1811.0015.20$13.1032.1%--0.8414
$75.00Nov 207.109.30$8.2026.8%--0.8328
$75.00Dec 187.509.60$8.5524.6%--0.7418
$72.50Nov 205.407.20$6.3028.6%1070.739
$72.50Dec 185.707.80$6.7531.1%--0.6710

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 19.4K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Dec 183.904.60$4.2516.5%6920.54--
$70.00Nov 202.152.80$2.4726.3%5370.42230
$75.00Nov 200.901.25$1.0832.4%3910.23393
$72.50Nov 201.351.95$1.6536.4%1130.324.8K
$67.50Nov 203.003.90$3.4526.1%50.533.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 202.002.60$2.3026.1%5.8K0.37135
$67.50Nov 203.003.70$3.3520.9%4.4K0.496.0K
$60.00Nov 200.551.00$0.7857.7%3.0K0.1786
$62.50Nov 201.251.60$1.4324.5%2.2K0.263.9K
$67.50Dec 183.504.40$3.9522.8%2.0K0.4924

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 35.5%, max 40.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Nov 20Dec 1859.4%42.4%40.3%--1.3K
$62.50Nov 20Dec 1859.8%43.4%37.8%--1.0K
$67.50Nov 20Dec 1857.0%41.4%37.7%6973.5K
$70.00Nov 20Dec 1861.0%45.3%34.7%537364
$72.50Nov 20Dec 1860.3%45.5%32.7%1134.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Nov 20Dec 1858.9%41.9%40.8%3.0K314
$65.00Nov 20Dec 1859.4%42.4%40.3%5.8K326
$62.50Nov 20Dec 1859.8%43.4%37.8%2.2K4.0K
$67.50Nov 20Dec 1857.0%41.4%37.7%6.4K6.0K
$70.00Nov 20Dec 1861.0%45.3%34.7%203523

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 7.62, avg 2.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Dec 18$0.58$4.42$0.5829%7.62$75.58
$72.50$75.00Dec 18$0.50$2.00$0.5036%4.00$73.00
$67.50$70.00Nov 20$0.98$1.52$0.9853%1.55$68.48
$67.50$70.00Dec 18$1.05$1.45$1.0554%1.38$68.55
$70.00$72.50Dec 18$0.82$1.68$0.8245%2.05$70.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$70.00Nov 20$1.45$1.05$1.4573%0.72$71.05
$70.00$67.50Dec 18$1.15$1.35$1.1558%1.17$68.85
$67.50$65.00Nov 20$1.05$1.45$1.0550%1.38$66.45
$60.00$57.50Dec 18$0.40$2.10$0.4020%5.25$59.60
$67.50$65.00Dec 18$1.12$1.38$1.1249%1.23$66.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.49, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$80.00Nov 20$0.35$0.35$2.1584%0.16$77.85
$75.00$77.50Nov 20$0.40$0.40$2.1077%0.19$75.40
$72.50$75.00Nov 20$0.57$0.57$1.9368%0.30$73.07
$70.00$72.50Nov 20$0.82$0.82$1.6858%0.49$70.82
$70.00$72.50Dec 18$0.82$0.82$1.6855%0.49$70.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.50$60.00Dec 18$0.82$0.82$1.6871%0.49$61.68
$62.50$60.00Nov 20$0.65$0.65$1.8574%0.35$61.85
$65.00$62.50Nov 20$0.87$0.87$1.6363%0.53$64.13
$65.00$62.50Dec 18$0.88$0.88$1.6262%0.54$64.12
$60.00$57.50Dec 18$0.40$0.40$2.1080%0.19$59.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.58, cheapest $0.40)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Nov 20Dec 18$0.4059.4%42.4%
$70.00Nov 20Dec 18$0.7361.0%45.3%
$67.50Nov 20Dec 18$0.8057.0%41.4%
$72.50Nov 20Dec 18$0.7360.3%45.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Nov 20Dec 18$0.5359.4%42.4%
$70.00Nov 20Dec 18$0.2561.0%45.3%
$67.50Nov 20Dec 18$0.6057.0%41.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 10.13% of stock, avg 12.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.50Nov 20$3.45$3.35$6.80$60.70$74.3010.13%
$70.00Nov 20$2.47$4.85$7.32$62.68$77.3210.91%
$65.00Nov 20$5.20$2.30$7.50$57.50$72.5011.17%
$72.50Nov 20$1.65$6.30$7.95$64.55$80.4511.84%
$67.50Dec 18$4.25$3.95$8.20$59.30$75.7012.22%
$62.50Nov 20$6.85$1.43$8.28$54.22$70.7812.34%
$70.00Dec 18$3.20$5.10$8.30$61.70$78.3012.37%
$65.00Dec 18$5.60$2.83$8.43$56.57$73.4312.56%
$72.50Dec 18$2.38$6.75$9.13$63.37$81.6313.60%
$62.50Dec 18$7.55$1.95$9.50$53.00$72.0014.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 1.65% of stock, avg 5.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$60.00Nov 20$0.33$0.78$1.11$58.89$81.11
$80.00$55.00Nov 20$0.33$1.00$1.33$53.67$81.33
$77.50$60.00Nov 20$0.68$0.78$1.46$58.54$78.96
$77.50$55.00Nov 20$0.68$1.00$1.68$53.32$79.18
$75.00$60.00Nov 20$1.08$0.78$1.86$58.14$76.86
$80.00$62.50Nov 20$0.33$1.43$1.76$60.74$81.76
$80.00$57.50Dec 18$1.30$0.73$2.03$55.47$82.03
$75.00$55.00Nov 20$1.08$1.00$2.08$52.92$77.08
$77.50$62.50Nov 20$0.68$1.43$2.11$60.39$79.61
$80.00$60.00Dec 18$1.30$1.13$2.43$57.57$82.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.67, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6278/80Nov 20$1.00$1.5058%0.67$61.50$78.50
60/6275/78Nov 20$1.05$1.4551%0.72$61.45$76.05
60/6272/75Nov 20$1.22$1.2842%0.95$61.28$73.72
58/6075/80Dec 18$0.98$4.0251%0.24$59.02$75.98
60/6275/80Dec 18$1.40$3.6042%0.39$61.10$76.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$62.50$65.00Dec 18$0.05$2.4518%49.00
$75.00$77.50$80.00Nov 20$0.05$2.4514%49.00
$67.50$70.00$72.50Nov 20$0.16$2.3421%14.63
$72.50$75.00$77.50Nov 20$0.17$2.3316%13.71
$70.00$72.50$75.00Nov 20$0.25$2.2519%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$62.50$65.00Dec 18$0.06$2.4419%40.67
$62.50$65.00$67.50Nov 20$0.18$2.3223%12.89
$70.00$72.50$75.00Dec 18$0.15$2.3516%15.67
$60.00$62.50$65.00Nov 20$0.22$2.2821%10.36
$62.50$65.00$67.50Dec 18$0.24$2.2620%9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.72, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Dec 18-$0.72$4.28
$75.00$77.501:2Nov 20-$0.28$2.22
$72.50$75.001:2Nov 20-$0.51$1.99
$70.00$72.501:2Nov 20-$0.83$1.67
$65.00$67.501:2Nov 20-$1.70$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Nov 20-$0.13$2.37
$62.50$60.001:2Dec 18-$0.31$2.19
$65.00$62.501:2Nov 20-$0.56$1.94
$80.00$75.001:2Dec 18-$4.00$1.00
$60.00$57.501:2Dec 18-$0.33$2.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.32%, avg 2.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Dec 18$2.900.454.3%4.32%8.61%--134
$67.50Dec 18$3.900.540.6%5.81%6.38%692--
$72.50Dec 18$2.100.368.0%3.13%11.14%--55
$75.00Dec 18$1.500.2911.7%2.23%13.97%1424
$70.00Nov 20$2.150.424.3%3.20%7.49%537230
$67.50Nov 20$3.000.530.6%4.47%5.04%53.5K
$72.50Nov 20$1.350.328.0%2.01%10.03%1134.8K
$75.00Nov 20$0.900.2311.7%1.34%13.08%391393
$77.50Nov 20$0.150.1615.5%0.22%15.69%--4.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,744
Total Puts 17,699
Put/Call Ratio 10.15
Net Difference -15,955

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 39
Put/Call Ratio 4.33
Net Difference -30

Prior 7-Day Put/Call Summary

Total Calls 676
Total Puts 2,408
Average Put/Call Ratio 2.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All