Tour v533
NYT
NEW YORK TIMES CO A
$69.96 -0.30%
$68.64 (-1.89%)🌙
as of 11/02 06:41 PM
(10/30 18:44) ◀
|
Monday, November 2, 2026 (6:41pm)
January 2026
|
▶
◀ 11/2 18:41

Option Volume

Detail
ℹ
Current (11/02) 48
Calls: 9 (19%)
Puts: 39 (81%)
Prior (10/30) 189
Calls: 186 (98%)
Puts: 3 (2%)
Current vs Prior -74.60%
Calls: -95.16% (Calls)
Puts: +1200.00% (Puts)
Prior 7-Day Total 3,128
Calls: 753 (24%)
Puts: 2,375 (76%)
Prior 7-Day Average 446
Calls: 107 (24%)
Puts: 339 (76%)
Current vs Prior 7-Day Avg -89.26%
Calls: -91.63%
Puts: -88.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $7.1K
Calls: $3.5K (50%)
Puts: $3.6K (50%)
Prior (10/30) $41.7K
Calls: $41.4K (99%)
Puts: $338 (1%)
Current vs Prior -83.04%
Calls: -91.49%
Puts: +952.37%
Prior 7-Day Total $476.8K
Calls: $177.4K (37%)
Puts: $299.4K (63%)
Prior 7-Day Average $68.1K
Calls: $25.3K (37%)
Puts: $42.8K (63%)
Current vs Prior 7-Day Avg -89.61%
Calls: -86.11%
Puts: -91.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 4.33
Prior (10/30) 0.02
Current vs Prior +26766.67%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg +170.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 652
Calls: 229 (35%)
Puts: 423 (65%)
Prior (10/30) 6,842
Calls: 783 (11%)
Puts: 6,059 (89%)
Current vs Prior -90.47%
Prior 7-Day Total 38,562
Calls: 12,254 (32%)
Puts: 26,308 (68%)
Prior 7-Day Average 5,508
Calls: 1,750 (25%)
Puts: 5,261 (75%)
Current vs Prior 7-Day Avg -88.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.44% | 13.65%
Prior 11.59% | 13.61%
Current vs Prior -1.30% | +0.30%
Prior 7-Day Avg 11.83% | 13.79%
Current vs 7-Day Avg -3.34% | -1.03%
Prior 7-Day Eod 11.59% | 13.61%
Current vs 7-Day Eod -1.30% | +0.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.46% | 10.75%
Calls: 43.14% | 8.89%
Puts: 27.78% | 12.61%
Prior 35.46% | 10.75%
Calls: 43.14% | 8.89%
Puts: 27.78% | 12.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.46% | 10.75%
Calls: 43.14% | 8.89%
Puts: 27.78% | 12.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 75% vs prior. Extreme bearish P/C ratio of 4.33 - heavy put buying. P/C ratio rising 26767% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 203.203.50$3.359.0%30.51152

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.52, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 203.203.60$3.4011.8%80.53229
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 203.203.50$3.359.0%30.51152

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 16, top 8)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 203.203.60$3.4011.8%80.53229
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 203.203.50$3.359.0%30.51152
$62.50Nov 200.651.00$0.8342.2%20.17--
$67.50Nov 201.902.35$2.1321.1%20.38--
$57.50Nov 200.150.75$0.45133.3%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 12.16, avg 5.35)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$57.50Nov 20$0.38$4.62$0.3817%12.16$62.12
$70.00$67.50Nov 20$1.22$1.28$1.2251%1.05$68.78
$67.50$62.50Nov 20$1.30$3.70$1.3038%2.85$66.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.35, avg 0.21)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$62.50Nov 20$1.30$1.30$3.7062%0.35$66.20
$62.50$57.50Nov 20$0.38$0.38$4.6283%0.08$62.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.65% of stock, avg 9.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Nov 20$3.40$3.35$6.75$63.25$76.759.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.43, cheapest $0.92)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$57.50$62.50$67.50Nov 20$0.92$4.0829%4.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.07, 2 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$62.50$57.501:2Nov 20-$0.07$4.93
$70.00$67.501:2Nov 20-$0.91$1.59
$67.50$62.501:2Nov 20$0.47$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.57%, avg 4.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Nov 20$3.200.530.1%4.57%4.63%8229

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 39
Put/Call Ratio 4.33
Net Difference -30

Prior's Put/Call Breakdown

Total Calls 186
Total Puts 3
Put/Call Ratio 0.02
Net Difference 183

Prior 7-Day Put/Call Summary

Total Calls 753
Total Puts 2,375
Average Put/Call Ratio 1.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All