Tour v492
NYT
NEW YORK TIMES CO A
$64.47 -14.73%
(8/4 18:08) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 18:10)
◀ 8/5 14:08 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 20,872
Calls: 18,881 (90%)
Puts: 1,991 (10%)
Prior (05/05) 5,583
Calls: 1,497 (27%)
Puts: 4,086 (73%)
Current vs Prior +273.85%
Calls: +1161.26% (Calls)
Puts: -51.27% (Puts)
Prior 7-Day Total 15,489
Calls: 2,331 (15%)
Puts: 13,158 (85%)
Prior 7-Day Average 5,163
Calls: 333 (15%)
Puts: 1,879 (85%)
Current vs Prior 7-Day Avg +304.26%
Calls: +5569.97%
Puts: +5.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $2.61M
Calls: $756.4K (29%)
Puts: $1.86M (71%)
Prior (05/05) $1.05M
Calls: $241.2K (23%)
Puts: $812.6K (77%)
Current vs Prior +147.90%
Calls: +213.61%
Puts: +128.40%
Prior 7-Day Total $2.62M
Calls: $462.1K (18%)
Puts: $2.15M (82%)
Prior 7-Day Average $872.2K
Calls: $66.0K (18%)
Puts: $307.8K (82%)
Current vs Prior 7-Day Avg +199.51%
Calls: +1045.84%
Puts: +503.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 0.11
Prior (05/05) 2.73
Current vs Prior -96.14%
Prior 7-Day Average 4.24
Current vs Prior 7-Day Avg -97.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 31,310
Calls: 12,327 (39%)
Puts: 18,983 (61%)
Prior (05/05) 61,143
Calls: 5,633 (9%)
Puts: 55,510 (91%)
Current vs Prior -48.79%
Prior 7-Day Total 149,812
Calls: 22,666 (15%)
Puts: 127,146 (85%)
Prior 7-Day Average 49,937
Calls: 7,555 (15%)
Puts: 42,382 (85%)
Current vs Prior 7-Day Avg -37.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.21% | 8.84%
Prior 5.82% | 8.74%
Current vs Prior -10.43% | +1.16%
Prior 7-Day Avg 8.94% | 11.50%
Current vs 7-Day Avg -41.73% | -23.13%
Prior 7-Day Eod 5.82% | 8.74%
Current vs 7-Day Eod -10.43% | +1.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.03% | 46.00%
Calls: 43.92% | 35.29%
Puts: 58.14% | 56.72%
Prior 72.84% | 34.59%
Calls: 79.11% | 41.27%
Puts: 66.57% | 27.91%
Current vs Prior -29.94% | +32.99%
Prior 7-Day Avg 45.81% | 27.37%
Calls: 49.70% | 31.51%
Puts: 41.92% | 23.23%
Current vs 7-Day Avg +11.38% | +68.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($1.86M). Massive premium surge with dollar volume up 148% vs prior. Dollar volume significantly above 7-day average (200% higher). Unusually high activity with volume up 274% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBEARISHBEARISH
14:05BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.77, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.805.40$4.6034.8%110.84--
$60.00Sep 183.706.30$5.0052.0%20.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2110.4012.10$11.2515.1%1.5K0.934.5K
$72.50Aug 217.309.40$8.3525.1%--0.88776
$70.00Aug 215.507.20$6.3526.8%520.861.5K
$75.00Sep 1810.1012.20$11.1518.8%--0.85246
$67.50Aug 213.205.10$4.1545.8%10.761.5K

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 11.2K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.000.65$0.33197.0%4.6K0.147
$67.50Aug 210.300.80$0.5590.9%4.6K0.24--
$65.00Aug 211.151.80$1.4843.9%1770.46--
$67.50Sep 181.003.20$2.10104.8%580.37--
$60.00Aug 213.805.40$4.6034.8%110.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2110.4012.10$11.2515.1%1.5K0.934.5K
$65.00Aug 211.252.50$1.8866.5%790.5410
$70.00Aug 215.507.20$6.3526.8%520.861.5K
$60.00Aug 210.250.60$0.4381.4%460.1625
$55.00Aug 210.001.35$0.68198.5%360.135

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 20.3%, max 82.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 1835.9%32.4%10.7%13--
$70.00Aug 21Sep 1835.0%31.8%10.1%4.6K7
$75.00Aug 21Sep 1841.4%39.8%4.1%2323
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 1871.9%39.5%82.2%388
$60.00Aug 21Sep 1835.9%32.4%10.7%6227
$75.00Aug 21Sep 1841.4%39.8%4.1%1.5K4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 16.86, avg 5.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Sep 18$0.28$4.72$0.2816.86$70.28
$67.50$70.00Aug 21$0.22$2.28$0.2210.36$67.72
$72.50$75.00Aug 21$0.23$2.27$0.239.87$72.73
$65.00$67.50Sep 18$0.45$2.05$0.454.56$65.45
$65.00$67.50Aug 21$0.93$1.57$0.931.69$65.93
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Sep 18$0.68$4.32$0.686.35$59.32
$65.00$60.00Aug 21$1.45$3.55$1.452.45$63.55
$65.00$60.00Sep 18$1.92$3.08$1.921.60$63.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 9.87, avg 2.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Aug 21$3.12$3.12$1.881.66$63.12
$60.00$65.00Sep 18$2.45$2.45$2.550.96$62.45
$67.50$70.00Sep 18$1.22$1.22$1.280.95$68.72
$65.00$67.50Aug 21$0.93$0.93$1.570.59$65.93
$65.00$67.50Sep 18$0.45$0.45$2.050.22$65.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$65.00Aug 21$2.27$2.27$0.239.87$65.23
$70.00$67.50Aug 21$2.20$2.20$0.307.33$67.80
$72.50$70.00Aug 21$2.00$2.00$0.504.00$70.50
$75.00$65.00Sep 18$8.00$8.00$2.004.00$67.00
$65.00$60.00Sep 18$1.92$1.92$3.080.62$63.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.88, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$0.4035.9%32.4%
$75.00Aug 21Sep 18$0.5041.4%39.8%
$70.00Aug 21Sep 18$0.5535.0%31.8%
$65.00Aug 21Sep 18$1.0731.4%32.5%
$67.50Aug 21Sep 18$1.5529.7%39.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$0.8035.9%32.4%
$65.00Aug 21Sep 18$1.2731.4%32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.21% of stock, avg 10.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$1.48$1.88$3.36$61.64$68.365.21%
$67.50Aug 21$0.55$4.15$4.70$62.80$72.207.29%
$60.00Aug 21$4.60$0.43$5.03$54.97$65.037.80%
$65.00Sep 18$2.55$3.15$5.70$59.30$70.708.84%
$60.00Sep 18$5.00$1.23$6.23$53.77$66.239.66%
$70.00Aug 21$0.33$6.35$6.68$63.32$76.6810.36%
$72.50Aug 21$0.33$8.35$8.68$63.82$81.1813.46%
$75.00Aug 21$0.10$11.25$11.35$63.65$86.3517.61%
$75.00Sep 18$0.60$11.15$11.75$63.25$86.7518.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.18% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$60.00Aug 21$0.33$0.43$0.76$59.24$70.76
$72.50$60.00Aug 21$0.33$0.43$0.76$59.24$73.26
$67.50$60.00Aug 21$0.55$0.43$0.98$59.02$68.48
$70.00$55.00Aug 21$0.33$0.68$1.01$53.99$71.01
$72.50$55.00Aug 21$0.33$0.68$1.01$53.99$73.51
$75.00$55.00Sep 18$0.60$0.55$1.15$53.85$76.15
$67.50$55.00Aug 21$0.55$0.68$1.23$53.77$68.73
$70.00$55.00Sep 18$0.88$0.55$1.43$53.57$71.43
$75.00$60.00Sep 18$0.60$1.23$1.83$58.17$76.83
$65.00$60.00Aug 21$1.48$0.43$1.91$58.09$66.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.69, avg credit $1.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6568/70Sep 18$3.14$1.861.69$61.86$70.64
60/6570/75Sep 18$2.20$2.800.79$62.80$72.20
55/6068/70Sep 18$1.90$3.100.61$58.10$69.40
60/6572/75Aug 21$1.68$3.320.51$63.32$74.18
60/6568/70Aug 21$1.67$3.330.50$63.33$69.17
55/6065/68Sep 18$1.13$3.870.29$58.87$66.13
55/6070/75Sep 18$0.96$4.040.24$59.04$70.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 10.36, cheapest $0.22)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Aug 21$0.22$2.2810.36
$65.00$67.50$70.00Aug 21$0.71$1.792.52
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Sep 18$1.24$3.763.03
$55.00$60.00$65.00Aug 21$1.70$3.301.94
$70.00$72.50$75.00Aug 21$0.90$1.601.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.10, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18-$0.10$4.90
$70.00$75.001:2Sep 18-$0.32$4.68
$67.50$70.001:2Aug 21-$0.11$2.39
$70.00$72.501:2Aug 21-$0.33$2.17
$65.00$67.501:2Sep 18-$1.65$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.93$4.07
$70.00$67.501:2Aug 21-$1.95$0.55
$75.00$65.001:2Sep 18$4.85$5.15
$60.00$55.001:2Sep 18$0.13$4.87
$65.00$60.001:2Sep 18$0.69$4.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.26%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$2.100.470.8%3.26%4.08%10--
$65.00Aug 21$1.150.460.8%1.78%2.61%177--
$67.50Sep 18$1.000.374.7%1.55%6.25%58--
$70.00Sep 18$0.500.238.6%0.78%9.35%9--
$67.50Aug 21$0.300.244.7%0.47%5.17%4.6K--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,881
Total Puts 1,991
Put/Call Ratio 0.11
Net Difference 16,890

Prior's Put/Call Breakdown

Total Calls 1,497
Total Puts 4,086
Put/Call Ratio 2.73
Net Difference -2,589

Prior 7-Day Put/Call Summary

Total Calls 2,331
Total Puts 13,158
Average Put/Call Ratio 4.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All