Tour v492
NYT
NEW YORK TIMES CO A
$65.48 -13.40%
$64.54 (-1.44%)🌙
as of 08/05 06:10 PM
(8/5 14:08) ◀
|
Wednesday, August 5, 2026 (6:10pm)
January 2026
|
▶ (8/6 19:01)
◀ 8/5 18:10 ▶

Option Volume

Detail
ℹ
Current (08/05) 21,391
Calls: 19,314 (90%)
Puts: 2,077 (10%)
Prior (08/04) 5,755
Calls: 1,005 (17%)
Puts: 4,750 (83%)
Current vs Prior +271.69%
Calls: +1821.79% (Calls)
Puts: -56.27% (Puts)
Prior 7-Day Total 6,472
Calls: 1,534 (24%)
Puts: 4,938 (76%)
Prior 7-Day Average 924
Calls: 219 (24%)
Puts: 705 (76%)
Current vs Prior 7-Day Avg +2213.61%
Calls: +8713.43%
Puts: +194.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $2.80M
Calls: $1.12M (40%)
Puts: $1.68M (60%)
Prior (08/04) $1.77M
Calls: $343.7K (19%)
Puts: $1.42M (81%)
Current vs Prior +58.34%
Calls: +225.27%
Puts: +18.07%
Prior 7-Day Total $1.98M
Calls: $496.9K (25%)
Puts: $1.48M (75%)
Prior 7-Day Average $282.8K
Calls: $71.0K (25%)
Puts: $211.8K (75%)
Current vs Prior 7-Day Avg +889.92%
Calls: +1475.04%
Puts: +693.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.11
Prior (08/04) 4.73
Current vs Prior -97.72%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg -92.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 21,618
Calls: 6,236 (29%)
Puts: 15,382 (71%)
Prior (08/04) 26,317
Calls: 11,516 (44%)
Puts: 14,801 (56%)
Current vs Prior -17.86%
Prior 7-Day Total 60,352
Calls: 34,552 (57%)
Puts: 25,800 (43%)
Prior 7-Day Average 8,621
Calls: 6,910 (62%)
Puts: 4,300 (38%)
Current vs Prior 7-Day Avg +150.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.84% | 11.68%
Prior 12.17% | 14.22%
Current vs Prior -43.77% | -17.83%
Prior 7-Day Avg 11.49% | 13.41%
Current vs 7-Day Avg -40.47% | -12.86%
Prior 7-Day Eod 12.17% | 14.22%
Current vs 7-Day Eod -43.77% | -17.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.03% | 46.00%
Calls: 43.92% | 35.29%
Puts: 58.14% | 56.72%
Prior 38.98% | 28.70%
Calls: 34.67% | 23.16%
Puts: 43.30% | 34.23%
Current vs Prior +30.91% | +60.28%
Prior 7-Day Avg 68.00% | 33.75%
Calls: 72.76% | 38.68%
Puts: 63.25% | 28.81%
Current vs 7-Day Avg -24.96% | +36.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($1.68M). Elevated premium activity with dollar volume up 58% vs prior. Dollar volume significantly above 7-day average (890% higher). Unusually high activity with volume up 272% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.74, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 214.707.30$6.0043.3%160.87--
$60.00Sep 185.407.70$6.5535.1%20.80--
$65.00Sep 182.104.80$3.4578.3%130.57--
$65.00Aug 211.402.25$1.8346.4%2280.54--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 219.4010.70$10.0512.9%1.5K0.954.5K
$70.00Aug 213.706.10$4.9049.0%530.791.5K
$67.50Aug 212.103.20$2.6541.5%10.69--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 16.2K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 210.601.05$0.8354.2%4.7K0.31--
$70.00Aug 210.201.00$0.60133.3%4.7K0.217
$77.50Aug 210.000.45$0.23195.7%4.5K0.074.7K
$65.00Aug 211.402.25$1.8346.4%2280.54--
$67.50Sep 180.803.80$2.30130.4%580.44--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 219.4010.70$10.0512.9%1.5K0.954.5K
$65.00Aug 210.852.10$1.4884.5%840.4610
$60.00Aug 210.200.60$0.40100.0%580.1425
$70.00Aug 213.706.10$4.9049.0%530.791.5K
$65.00Sep 181.453.20$2.3375.1%490.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 16.8%, max 37.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 1838.9%34.7%12.1%19323
$70.00Aug 21Sep 1839.2%35.1%11.7%4.7K7
$60.00Aug 21Sep 1839.0%35.0%11.3%18--
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 1857.5%41.8%37.5%385
$60.00Aug 21Sep 1839.0%35.0%11.3%7427

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 32.33, avg 6.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$72.50Aug 21$0.22$2.28$0.2210.36$70.22
$67.50$70.00Aug 21$0.23$2.27$0.239.87$67.73
$72.50$75.00Aug 21$0.28$2.22$0.287.93$72.78
$70.00$75.00Sep 18$1.03$3.97$1.033.85$71.03
$67.50$70.00Sep 18$0.67$1.83$0.672.73$68.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.15$4.85$0.1532.33$59.85
$60.00$55.00Sep 18$0.53$4.47$0.538.43$59.47
$65.00$60.00Aug 21$1.08$3.92$1.083.63$63.92
$65.00$60.00Sep 18$1.35$3.65$1.352.70$63.65
$67.50$65.00Aug 21$1.17$1.33$1.171.14$66.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 9.00, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Aug 21$4.17$4.17$0.835.02$64.17
$60.00$65.00Sep 18$3.10$3.10$1.901.63$63.10
$65.00$67.50Sep 18$1.15$1.15$1.350.85$66.15
$65.00$67.50Aug 21$1.00$1.00$1.500.67$66.00
$67.50$70.00Sep 18$0.67$0.67$1.830.37$68.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$67.50Aug 21$2.25$2.25$0.259.00$67.75
$67.50$65.00Aug 21$1.17$1.17$1.330.88$66.33
$65.00$60.00Sep 18$1.35$1.35$3.650.37$63.65
$65.00$60.00Aug 21$1.08$1.08$3.920.28$63.92
$60.00$55.00Sep 18$0.53$0.53$4.470.12$59.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.85, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$0.5038.9%34.7%
$60.00Aug 21Sep 18$0.5539.0%35.0%
$70.00Aug 21Sep 18$1.0339.2%35.1%
$67.50Aug 21Sep 18$1.4731.1%33.2%
$65.00Aug 21Sep 18$1.6229.4%30.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$0.2057.5%41.8%
$60.00Aug 21Sep 18$0.5839.0%35.0%
$65.00Aug 21Sep 18$0.8529.4%30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.05% of stock, avg 9.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$1.83$1.48$3.31$61.69$68.315.05%
$67.50Aug 21$0.83$2.65$3.48$64.02$70.985.31%
$70.00Aug 21$0.60$4.90$5.50$64.50$75.508.40%
$65.00Sep 18$3.45$2.33$5.78$59.22$70.788.83%
$60.00Aug 21$6.00$0.40$6.40$53.60$66.409.77%
$60.00Sep 18$6.55$0.98$7.53$52.47$67.5311.50%
$75.00Aug 21$0.10$10.05$10.15$64.85$85.1515.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.73% of stock, avg 2.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$55.00Aug 21$0.23$0.25$0.48$54.52$77.98
$72.50$55.00Aug 21$0.38$0.25$0.63$54.37$73.13
$77.50$60.00Aug 21$0.23$0.40$0.63$59.37$78.13
$72.50$60.00Aug 21$0.38$0.40$0.78$59.22$73.28
$70.00$55.00Aug 21$0.60$0.25$0.85$54.15$70.85
$70.00$60.00Aug 21$0.60$0.40$1.00$59.00$71.00
$75.00$55.00Sep 18$0.60$0.45$1.05$53.95$76.05
$67.50$55.00Aug 21$0.83$0.25$1.08$53.92$68.58
$67.50$60.00Aug 21$0.83$0.40$1.23$58.77$68.73
$75.00$60.00Sep 18$0.60$0.98$1.58$58.42$76.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 1.38, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6872/75Aug 21$1.45$1.051.38$66.05$73.95
65/6870/72Aug 21$1.39$1.111.25$66.11$71.39
60/6570/75Sep 18$2.38$2.620.91$62.62$72.38
60/6568/70Sep 18$2.02$2.980.68$62.98$69.52
55/6065/68Sep 18$1.68$3.320.51$58.32$66.68
55/6070/75Sep 18$1.56$3.440.45$58.44$71.56
60/6572/75Aug 21$1.36$3.640.37$63.64$73.86
60/6568/70Aug 21$1.31$3.690.36$63.69$68.81
60/6570/72Aug 21$1.30$3.700.35$63.70$71.30
55/6068/70Sep 18$1.20$3.800.32$58.80$68.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 5.10, cheapest $0.41)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.41$2.095.10
$65.00$67.50$70.00Sep 18$0.48$2.024.21
$65.00$67.50$70.00Aug 21$0.77$1.732.25
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Sep 18$0.82$4.185.10
$55.00$60.00$65.00Aug 21$0.93$4.074.38
$65.00$67.50$70.00Aug 21$1.08$1.421.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.10, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18-$0.35$4.65
$70.00$72.501:2Aug 21-$0.16$2.34
$75.00$77.501:2Aug 21-$0.36$2.14
$67.50$70.001:2Aug 21-$0.37$2.13
$67.50$70.001:2Sep 18-$0.96$1.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.10$4.90
$67.50$65.001:2Aug 21-$0.31$2.19
$70.00$67.501:2Aug 21-$0.40$2.10
$60.00$55.001:2Sep 18$0.08$4.92
$75.00$70.001:2Aug 21$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.22%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Sep 18$0.800.443.1%1.22%4.31%58--
$70.00Sep 18$0.700.336.9%1.07%7.97%19--
$67.50Aug 21$0.600.313.1%0.92%4.00%4.7K--
$70.00Aug 21$0.200.216.9%0.31%7.21%4.7K7
$72.50Aug 21$0.100.1310.7%0.15%10.87%1027

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,314
Total Puts 2,077
Put/Call Ratio 0.11
Net Difference 17,237

Prior's Put/Call Breakdown

Total Calls 1,005
Total Puts 4,750
Put/Call Ratio 4.73
Net Difference -3,745

Prior 7-Day Put/Call Summary

Total Calls 1,534
Total Puts 4,938
Average Put/Call Ratio 1.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All