Tour v490
NYT
NEW YORK TIMES CO A
$75.61 +0.23%
(8/4 14:21) ◀
|
Tuesday, August 4, 2026 (6:08pm)
January 2026
|
▶ (8/5 14:08)
◀ 8/4 18:08 ▶

Option Volume

Detail
ℹ
Current (08/04) 5,755
Calls: 1,005 (17%)
Puts: 4,750 (83%)
Prior (08/03) 72
Calls: 17 (24%)
Puts: 55 (76%)
Current vs Prior +7893.06%
Calls: +5811.76% (Calls)
Puts: +8536.36% (Puts)
Prior 7-Day Total 781
Calls: 536 (69%)
Puts: 245 (31%)
Prior 7-Day Average 111
Calls: 76 (69%)
Puts: 35 (31%)
Current vs Prior 7-Day Avg +5058.13%
Calls: +1212.50%
Puts: +13471.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.77M
Calls: $343.7K (19%)
Puts: $1.42M (81%)
Prior (08/03) $32.8K
Calls: $15.3K (47%)
Puts: $17.5K (53%)
Current vs Prior +5289.30%
Calls: +2148.81%
Puts: +8028.21%
Prior 7-Day Total $224.1K
Calls: $155.0K (69%)
Puts: $69.1K (31%)
Prior 7-Day Average $32.0K
Calls: $22.1K (69%)
Puts: $9.9K (31%)
Current vs Prior 7-Day Avg +5422.00%
Calls: +1451.93%
Puts: +14327.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 4.73
Prior (08/03) 3.24
Current vs Prior +46.09%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg +220.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 26,317
Calls: 11,516 (44%)
Puts: 14,801 (56%)
Prior (08/03) 6,704
Calls: 4,703 (70%)
Puts: 2,001 (30%)
Current vs Prior +292.56%
Prior 7-Day Total 34,352
Calls: 23,185 (67%)
Puts: 11,167 (33%)
Prior 7-Day Average 4,907
Calls: 4,637 (71%)
Puts: 1,861 (29%)
Current vs Prior 7-Day Avg +436.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.17% | 14.22%
Prior 11.27% | 12.33%
Current vs Prior +7.99% | +15.33%
Prior 7-Day Avg 11.49% | 13.39%
Current vs 7-Day Avg +5.85% | +6.21%
Prior 7-Day Eod 11.27% | 12.33%
Current vs 7-Day Eod +7.99% | +15.33%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.98% | 28.70%
Calls: 34.67% | 23.16%
Puts: 43.30% | 34.23%
Prior 72.84% | 34.59%
Calls: 79.11% | 41.27%
Puts: 66.57% | 27.91%
Current vs Prior -46.49% | -17.03%
Prior 7-Day Avg 72.84% | 34.59%
Calls: 79.11% | 41.27%
Puts: 66.57% | 27.91%
Current vs 7-Day Avg -46.49% | -17.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($1.42M) vs calls ($343.7K). Massive premium surge with dollar volume up 5289% vs prior. Dollar volume significantly above 7-day average (5422% higher). Unusually high activity with volume up 7893% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.60, highest 0.69)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 214.007.60$5.8062.1%--0.6927
$75.00Sep 184.007.20$5.6057.1%1080.592
$75.00Aug 213.206.10$4.6562.4%2000.57149
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 213.106.00$4.5563.7%310.561

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 5.7K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.103.90$2.50112.0%2980.3815
$75.00Aug 213.206.10$4.6562.4%2000.57149
$77.50Sep 183.404.40$3.9025.6%1760.5031
$75.00Sep 184.007.20$5.6057.1%1080.592
$85.00Aug 210.302.25$1.27153.5%1050.2343
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.104.80$3.4578.3%2.9K0.442.0K
$70.00Aug 210.703.30$2.00130.0%1.5K0.27159
$75.00Sep 182.305.20$3.7577.3%2450.433
$72.50Aug 210.053.90$1.98194.4%760.32751
$77.50Aug 213.106.00$4.5563.7%310.561

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 39.5%, max 49.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.50Aug 21Sep 1863.6%42.6%49.4%34.6K
$75.00Aug 21Sep 1861.0%42.0%45.3%308151
$80.00Aug 21Sep 1862.3%43.8%42.2%29945
$77.50Aug 21Sep 1846.8%40.7%15.2%2804.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 1861.0%42.0%45.3%3.2K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 20.74, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$85.00Aug 21$0.58$1.92$0.583.31$83.08
$80.00$82.50Aug 21$0.65$1.85$0.652.85$80.65
$77.50$80.00Sep 18$0.65$1.85$0.652.85$78.15
$80.00$82.50Sep 18$0.92$1.58$0.921.72$80.92
$72.50$75.00Aug 21$1.15$1.35$1.151.17$73.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.23$4.77$0.2320.74$64.77
$67.50$65.00Aug 21$0.47$2.03$0.474.32$67.03
$70.00$67.50Aug 21$0.70$1.80$0.702.57$69.30
$77.50$75.00Aug 21$1.10$1.40$1.101.27$76.40
$75.00$72.50Aug 21$1.47$1.03$1.470.70$73.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 8.26, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$77.50Aug 21$2.23$2.23$0.278.26$77.23
$75.00$77.50Sep 18$1.70$1.70$0.802.12$76.70
$72.50$75.00Aug 21$1.15$1.15$1.350.85$73.65
$80.00$82.50Sep 18$0.92$0.92$1.580.58$80.92
$80.00$82.50Aug 21$0.65$0.65$1.850.35$80.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$72.50Aug 21$1.47$1.47$1.031.43$73.53
$77.50$75.00Aug 21$1.10$1.10$1.400.79$76.40
$70.00$67.50Aug 21$0.70$0.70$1.800.39$69.30
$67.50$65.00Aug 21$0.47$0.47$2.030.23$67.03
$65.00$60.00Aug 21$0.23$0.23$4.770.05$64.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.79, cheapest $0.30)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Aug 21Sep 18$0.4863.6%42.6%
$80.00Aug 21Sep 18$0.7562.3%43.8%
$75.00Aug 21Sep 18$0.9561.0%42.0%
$77.50Aug 21Sep 18$1.4846.8%40.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$0.3061.0%42.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.22% of stock, avg 10.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Aug 21$2.42$4.55$6.97$70.53$84.479.22%
$72.50Aug 21$5.80$1.98$7.78$64.72$80.2810.29%
$75.00Aug 21$4.65$3.45$8.10$66.90$83.1010.71%
$75.00Sep 18$5.60$3.75$9.35$65.65$84.3512.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 2.78% of stock, avg 5.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$65.00Aug 21$1.27$0.83$2.10$62.90$87.10
$85.00$67.50Aug 21$1.27$1.30$2.57$64.93$87.57
$82.50$65.00Aug 21$1.85$0.83$2.68$62.32$85.18
$82.50$67.50Aug 21$1.85$1.30$3.15$64.35$85.65
$77.50$65.00Aug 21$2.42$0.83$3.25$61.75$80.75
$85.00$72.50Aug 21$1.27$1.98$3.25$69.25$88.25
$85.00$70.00Aug 21$1.27$2.00$3.27$66.73$88.27
$80.00$65.00Aug 21$2.50$0.83$3.33$61.67$83.33
$77.50$67.50Aug 21$2.42$1.30$3.72$63.78$81.22
$80.00$67.50Aug 21$2.50$1.30$3.80$63.70$83.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 5.58, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7580/82Aug 21$2.12$0.385.58$72.88$82.12
72/7582/85Aug 21$2.05$0.454.56$72.95$84.55
68/7072/75Aug 21$1.85$0.652.85$68.15$74.35
75/7880/82Aug 21$1.75$0.752.33$75.75$81.75
75/7882/85Aug 21$1.68$0.822.05$75.82$84.18
65/6872/75Aug 21$1.62$0.881.84$65.88$74.12
68/7080/82Aug 21$1.35$1.151.17$68.65$81.35
68/7082/85Aug 21$1.28$1.221.05$68.72$83.78
60/6575/78Aug 21$2.46$2.540.97$62.54$77.46
65/6880/82Aug 21$1.12$1.380.81$66.38$81.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 34.71, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.07$2.4334.71
$75.00$77.50$80.00Sep 18$1.05$1.451.38
$75.00$77.50$80.00Aug 21$2.31$0.190.08
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.23$2.279.87
$70.00$72.50$75.00Aug 21$1.49$1.010.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.37, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Aug 21-$0.19$2.31
$82.50$85.001:2Aug 21-$0.69$1.81
$80.00$82.501:2Aug 21-$1.20$1.30
$80.00$82.501:2Sep 18-$1.41$1.09
$75.00$77.501:2Sep 18-$2.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.37$4.63
$67.50$65.001:2Aug 21-$0.36$2.14
$75.00$72.501:2Aug 21-$0.51$1.99
$70.00$67.501:2Aug 21-$0.60$1.90
$72.50$70.001:2Aug 21-$2.02$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.50%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Sep 18$3.400.502.5%4.50%7.00%17631
$77.50Aug 21$1.850.452.5%2.45%4.95%1044.6K
$80.00Sep 18$1.800.425.8%2.38%8.19%130
$80.00Aug 21$1.100.385.8%1.45%7.26%29815
$82.50Sep 18$0.650.349.1%0.86%9.97%27
$85.00Aug 21$0.300.2312.4%0.40%12.82%10543
$82.50Aug 21$0.200.309.1%0.26%9.38%14.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,005
Total Puts 4,750
Put/Call Ratio 4.73
Net Difference -3,745

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 55
Put/Call Ratio 3.24
Net Difference -38

Prior 7-Day Put/Call Summary

Total Calls 536
Total Puts 245
Average Put/Call Ratio 1.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All