Tour v536
NYT
NEW YORK TIMES CO A
$65.57 -1.40%
$65.10 (-0.72%)🌙
as of 11/05 06:44 PM
(11/4 18:08) ◀
|
Thursday, November 5, 2026 (6:44pm)
January 2026
|
▶ (11/6 18:42)
◀ 11/5 18:44 ▶

Option Volume

Detail
ℹ
Current (11/05) 594
Calls: 140 (24%)
Puts: 454 (76%)
Prior (11/04) 6,843
Calls: 1,091 (16%)
Puts: 5,752 (84%)
Current vs Prior -91.32%
Calls: -87.17% (Calls)
Puts: -92.11% (Puts)
Prior 7-Day Total 27,238
Calls: 3,295 (12%)
Puts: 23,943 (88%)
Prior 7-Day Average 3,891
Calls: 470 (12%)
Puts: 3,420 (88%)
Current vs Prior 7-Day Avg -84.73%
Calls: -70.26%
Puts: -86.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $102.9K
Calls: $6.3K (6%)
Puts: $96.6K (94%)
Prior (11/04) $1.63M
Calls: $124.5K (8%)
Puts: $1.51M (92%)
Current vs Prior -93.69%
Calls: -94.92%
Puts: -93.58%
Prior 7-Day Total $6.59M
Calls: $723.2K (11%)
Puts: $5.87M (89%)
Prior 7-Day Average $941.3K
Calls: $103.3K (11%)
Puts: $838.0K (89%)
Current vs Prior 7-Day Avg -89.06%
Calls: -93.88%
Puts: -88.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 3.24
Prior (11/04) 5.27
Current vs Prior -38.49%
Prior 7-Day Average 2.84
Current vs Prior 7-Day Avg +14.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 18,412
Calls: 3,611 (20%)
Puts: 14,801 (80%)
Prior (11/04) 46,938
Calls: 17,960 (38%)
Puts: 28,978 (62%)
Current vs Prior -60.77%
Prior 7-Day Total 90,590
Calls: 37,765 (42%)
Puts: 52,825 (58%)
Prior 7-Day Average 12,941
Calls: 5,395 (38%)
Puts: 8,804 (62%)
Current vs Prior 7-Day Avg +42.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.21% | 10.49%
Prior 7.82% | 10.95%
Current vs Prior -7.75% | -4.15%
Prior 7-Day Avg 11.22% | 13.43%
Current vs 7-Day Avg -35.72% | -21.89%
Prior 7-Day Eod 7.82% | 10.95%
Current vs 7-Day Eod -7.75% | -4.15%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.96% | 30.66%
Calls: 19.18% | 18.18%
Puts: 14.74% | 43.14%
Prior 16.96% | 30.66%
Calls: 19.18% | 18.18%
Puts: 14.74% | 43.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.17% | 16.44%
Calls: 36.29% | 11.54%
Puts: 24.05% | 21.33%
Current vs 7-Day Avg -43.79% | +86.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($96.6K) vs calls ($6.3K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 91% vs prior. Extreme bearish P/C ratio of 3.24 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 201.702.40$2.0534.1%30.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 389, top 268)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Nov 200.100.50$0.30133.3%490.12--
$77.50Nov 200.000.30$0.15200.0%490.06--
$80.00Dec 180.100.25$0.1883.3%140.0667
$65.00Nov 201.702.40$2.0534.1%30.56--
$67.50Nov 200.602.80$1.70129.4%20.403.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 201.151.90$1.5349.0%2680.455.7K
$60.00Nov 200.100.45$0.28125.0%10.113.1K
$62.50Nov 200.051.10$0.58181.0%10.235.7K
$50.00Dec 180.000.20$0.10200.0%10.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 6.14, avg 8.78)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$67.50Nov 20$0.35$2.15$0.3556%6.14$65.35
$67.50$70.00Nov 20$0.62$1.88$0.6240%3.03$68.12
$72.50$77.50Nov 20$0.15$4.85$0.1512%32.33$72.65
$70.00$72.50Nov 20$0.78$1.72$0.7827%2.21$70.78
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$60.00Nov 20$0.30$2.20$0.3023%7.33$62.20
$65.00$62.50Nov 20$0.95$1.55$0.9545%1.63$64.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.45, avg 0.31)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$72.50Nov 20$0.78$0.78$1.7273%0.45$70.78
$72.50$77.50Nov 20$0.15$0.15$4.8588%0.03$72.65
$67.50$70.00Nov 20$0.62$0.62$1.8860%0.33$68.12
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$62.50Nov 20$0.95$0.95$1.5555%0.61$64.05
$62.50$60.00Nov 20$0.30$0.30$2.2077%0.14$62.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.46% of stock, avg 5.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Nov 20$2.05$1.53$3.58$61.42$68.585.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.66% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$60.00Nov 20$0.15$0.28$0.43$59.57$77.93
$72.50$60.00Nov 20$0.30$0.28$0.58$59.42$73.08
$77.50$62.50Nov 20$0.15$0.58$0.73$61.77$78.23
$72.50$62.50Nov 20$0.30$0.58$0.88$61.62$73.38
$70.00$60.00Nov 20$1.08$0.28$1.36$58.64$71.36
$70.00$62.50Nov 20$1.08$0.58$1.66$60.84$71.66
$67.50$62.50Nov 20$1.70$0.58$2.28$60.22$69.78
$67.50$60.00Nov 20$1.70$0.28$1.98$58.02$69.48
$72.50$65.00Nov 20$0.30$1.53$1.83$63.17$74.33
$77.50$65.00Nov 20$0.15$1.53$1.68$63.32$79.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.76, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6270/72Nov 20$1.08$1.4250%0.76$61.42$71.08
60/6272/78Nov 20$0.45$4.5565%0.10$62.05$72.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.85, cheapest $0.65)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$62.50$65.00Nov 20$0.65$1.8534%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.46, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$67.50$70.001:2Nov 20-$0.46$2.04
$72.50$77.501:2Nov 20$0.00$5.00
$65.00$67.501:2Nov 20-$1.35$1.15
$70.00$72.501:2Nov 20$0.48$2.02
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$62.501:2Nov 20$0.37$2.13
$62.50$60.001:2Nov 20$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 0.92%, avg 0.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Nov 20$0.600.402.9%0.92%3.86%23.5K
$70.00Nov 20$0.100.276.8%0.15%6.91%1--
$80.00Dec 18$0.100.0622.0%0.15%22.16%1467
$72.50Nov 20$0.100.1210.6%0.15%10.72%49--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140
Total Puts 454
Put/Call Ratio 3.24
Net Difference -314

Prior's Put/Call Breakdown

Total Calls 1,091
Total Puts 5,752
Put/Call Ratio 5.27
Net Difference -4,661

Prior 7-Day Put/Call Summary

Total Calls 3,295
Total Puts 23,943
Average Put/Call Ratio 2.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All