Tour v536
NYT
NEW YORK TIMES CO A
$66.50 -0.92%
$66.85 (+0.53%)🌙
as of 11/04 06:08 PM
(11/3 18:05) ◀
|
Wednesday, November 4, 2026 (6:08pm)
January 2026
|
▶ (11/5 18:44)
◀ 11/4 18:08 ▶

Option Volume

Detail
ℹ
Current (11/04) 6,843
Calls: 1,091 (16%)
Puts: 5,752 (84%)
Prior (11/03) 19,443
Calls: 1,744 (9%)
Puts: 17,699 (91%)
Current vs Prior -64.80%
Calls: -37.44% (Calls)
Puts: -67.50% (Puts)
Prior 7-Day Total 20,706
Calls: 2,402 (12%)
Puts: 18,304 (88%)
Prior 7-Day Average 2,958
Calls: 343 (12%)
Puts: 2,614 (88%)
Current vs Prior 7-Day Avg +131.34%
Calls: +217.94%
Puts: +119.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $1.63M
Calls: $124.5K (8%)
Puts: $1.51M (92%)
Prior (11/03) $4.79M
Calls: $489.9K (10%)
Puts: $4.30M (90%)
Current vs Prior -66.00%
Calls: -74.59%
Puts: -65.03%
Prior 7-Day Total $5.04M
Calls: $646.5K (13%)
Puts: $4.39M (87%)
Prior 7-Day Average $719.9K
Calls: $92.4K (13%)
Puts: $627.5K (87%)
Current vs Prior 7-Day Avg +126.44%
Calls: +34.77%
Puts: +139.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 5.27
Prior (11/03) 10.15
Current vs Prior -48.05%
Prior 7-Day Average 2.21
Current vs Prior 7-Day Avg +138.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 46,938
Calls: 17,960 (38%)
Puts: 28,978 (62%)
Prior (11/03) 29,987
Calls: 17,562 (59%)
Puts: 12,425 (41%)
Current vs Prior +56.53%
Prior 7-Day Total 64,218
Calls: 29,415 (46%)
Puts: 34,803 (54%)
Prior 7-Day Average 9,174
Calls: 4,202 (42%)
Puts: 5,800 (58%)
Current vs Prior 7-Day Avg +411.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.82% | 10.95%
Prior 12.74% | 14.23%
Current vs Prior -38.61% | -23.06%
Prior 7-Day Avg 11.79% | 13.73%
Current vs 7-Day Avg -33.70% | -20.26%
Prior 7-Day Eod 12.74% | 14.23%
Current vs 7-Day Eod -38.61% | -23.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.96% | 30.66%
Calls: 19.18% | 18.18%
Puts: 14.74% | 43.14%
Prior 16.96% | 30.66%
Calls: 19.18% | 18.18%
Puts: 14.74% | 43.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.82% | 13.59%
Calls: 39.72% | 10.22%
Puts: 25.92% | 16.97%
Current vs 7-Day Avg -48.32% | +125.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($1.51M) vs calls ($124.5K). Light premium activity with dollar volume down 66% vs prior. Dollar volume significantly above 7-day average (126% higher). Below-average activity with volume down 65% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.75, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Dec 1811.4013.70$12.5518.3%--0.9423
$60.00Nov 206.108.00$7.0527.0%--0.9317
$60.00Dec 186.208.80$7.5034.7%--0.8444
$62.50Nov 203.106.50$4.8070.8%--0.821.0K
$62.50Dec 184.106.60$5.3546.7%--0.7612
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 207.409.40$8.4023.8%--0.9028
$72.50Nov 205.306.60$5.9521.8%1010.86101
$75.00Dec 187.309.60$8.4527.2%--0.7918
$70.00Nov 202.305.10$3.7075.7%30.77302
$72.50Dec 185.107.40$6.2536.8%--0.7410

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 6.6K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 200.101.05$0.58163.8%5560.23551
$72.50Nov 200.100.55$0.33136.4%1680.134.9K
$75.00Nov 200.000.55$0.28196.4%1180.10197
$77.50Nov 200.001.05$0.53198.1%450.134.4K
$67.50Nov 200.552.30$1.42123.2%50.433.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Nov 201.752.95$2.3551.1%3.9K0.5710.2K
$67.50Dec 182.603.90$3.2540.0%1.6K0.531.8K
$72.50Nov 205.306.60$5.9521.8%1010.86101
$65.00Nov 200.552.25$1.40121.4%760.375.8K
$60.00Nov 200.000.60$0.30200.0%170.113.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 19.5%, max 27.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Nov 20Dec 1837.4%29.2%27.9%--1.3K
$62.50Nov 20Dec 1837.5%29.5%27.2%--1.0K
$67.50Nov 20Dec 1833.9%32.8%3.3%103.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Nov 20Dec 1837.4%29.2%27.9%775.9K
$62.50Nov 20Dec 1837.5%29.5%27.2%45.7K
$67.50Nov 20Dec 1833.9%32.8%3.3%5.4K12.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 3.72, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$70.00Dec 18$0.53$1.97$0.5347%3.72$68.03
$62.50$65.00Dec 18$1.32$1.18$1.3276%0.89$63.82
$70.00$72.50Nov 20$0.25$2.25$0.2523%9.00$70.25
$65.00$67.50Nov 20$1.43$1.07$1.4364%0.75$66.43
$65.00$67.50Dec 18$1.45$1.05$1.4561%0.72$66.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$70.00Dec 18$1.30$1.20$1.3074%0.92$71.20
$70.00$67.50Nov 20$1.35$1.15$1.3577%0.85$68.65
$67.50$65.00Nov 20$0.95$1.55$0.9557%1.63$66.55
$62.50$60.00Dec 18$0.37$2.13$0.3725%5.76$62.13
$60.00$57.50Nov 20$0.12$2.38$0.1211%19.83$59.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.58, avg 0.30)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$72.50Dec 18$0.92$0.92$1.5863%0.58$70.92
$67.50$70.00Nov 20$0.84$0.84$1.6657%0.51$68.34
$70.00$72.50Nov 20$0.25$0.25$2.2577%0.11$70.25
$67.50$70.00Dec 18$0.53$0.53$1.9753%0.27$68.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$62.50Nov 20$0.77$0.77$1.7363%0.45$64.23
$65.00$62.50Dec 18$0.88$0.88$1.6261%0.54$64.12
$60.00$57.50Dec 18$0.38$0.38$2.1283%0.18$59.62
$62.50$60.00Nov 20$0.33$0.33$2.1780%0.15$62.17
$60.00$57.50Nov 20$0.12$0.12$2.3889%0.05$59.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.95, cheapest $0.58)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Nov 20Dec 18$1.1837.4%29.2%
$67.50Nov 20Dec 18$1.1633.9%32.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Nov 20Dec 18$0.5837.4%29.2%
$67.50Nov 20Dec 18$0.9033.9%32.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.67% of stock, avg 9.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.50Nov 20$1.42$2.35$3.77$63.73$71.275.67%
$65.00Nov 20$2.85$1.40$4.25$60.75$69.256.39%
$70.00Nov 20$0.58$3.70$4.28$65.72$74.286.44%
$62.50Nov 20$4.80$0.63$5.43$57.07$67.938.17%
$67.50Dec 18$2.58$3.25$5.83$61.67$73.338.77%
$65.00Dec 18$4.03$1.98$6.01$58.99$71.019.04%
$72.50Nov 20$0.33$5.95$6.28$66.22$78.789.44%
$62.50Dec 18$5.35$1.10$6.45$56.05$68.959.70%
$70.00Dec 18$2.05$4.95$7.00$63.00$77.0010.53%
$60.00Nov 20$7.05$0.30$7.35$52.65$67.3511.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.69% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$57.50Nov 20$0.28$0.18$0.46$57.04$75.46
$72.50$57.50Nov 20$0.33$0.18$0.51$56.99$73.01
$75.00$60.00Nov 20$0.28$0.30$0.58$59.42$75.58
$72.50$60.00Nov 20$0.33$0.30$0.63$59.37$73.13
$77.50$57.50Nov 20$0.53$0.18$0.71$56.79$78.21
$77.50$60.00Nov 20$0.53$0.30$0.83$59.17$78.33
$70.00$57.50Nov 20$0.58$0.18$0.76$56.74$70.76
$70.00$60.00Nov 20$0.58$0.30$0.88$59.12$70.88
$75.00$62.50Nov 20$0.28$0.63$0.91$61.59$75.91
$72.50$62.50Nov 20$0.33$0.63$0.96$61.54$73.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.17, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/6070/72Nov 20$0.37$2.1366%0.17$59.63$70.37
60/6270/72Nov 20$0.58$1.9257%0.30$61.92$70.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 12.89, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$62.50$65.00Nov 20$0.30$2.2029%7.33
$62.50$65.00$67.50Nov 20$0.52$1.9839%3.81
$65.00$67.50$70.00Nov 20$0.59$1.9141%3.24
$70.00$72.50$75.00Nov 20$0.20$2.3013%11.50
$67.50$70.00$72.50Nov 20$0.59$1.9130%3.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.50$65.00$67.50Nov 20$0.18$2.3237%12.89
$65.00$67.50$70.00Nov 20$0.40$2.1040%5.25
$62.50$65.00$67.50Dec 18$0.39$2.1127%5.41
$55.00$57.50$60.00Nov 20$0.09$2.416%26.78
$57.50$60.00$62.50Nov 20$0.21$2.2914%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-2.45, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Dec 18-$2.45$2.55
$62.50$65.001:2Nov 20-$0.90$1.60
$70.00$72.501:2Dec 18-$0.21$2.29
$70.00$72.501:2Nov 20-$0.08$2.42
$65.00$67.501:2Dec 18-$1.13$1.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Nov 20-$1.00$1.50
$72.50$70.001:2Nov 20-$1.45$1.05
$67.50$65.001:2Nov 20-$0.45$2.05
$65.00$62.501:2Dec 18-$0.22$2.28
$67.50$65.001:2Dec 18-$0.71$1.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.63%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Dec 18$1.750.471.5%2.63%4.14%5217
$70.00Dec 18$0.800.375.3%1.20%6.47%--134
$75.00Dec 18$0.200.2112.8%0.30%13.08%--425
$72.50Dec 18$0.350.259.0%0.53%9.55%--55
$67.50Nov 20$0.550.431.5%0.83%2.33%53.5K
$70.00Nov 20$0.100.235.3%0.15%5.41%556551
$72.50Nov 20$0.100.139.0%0.15%9.17%1684.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,091
Total Puts 5,752
Put/Call Ratio 5.27
Net Difference -4,661

Prior's Put/Call Breakdown

Total Calls 1,744
Total Puts 17,699
Put/Call Ratio 10.15
Net Difference -15,955

Prior 7-Day Put/Call Summary

Total Calls 2,402
Total Puts 18,304
Average Put/Call Ratio 2.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All