Tour v536
NYT
NEW YORK TIMES CO A
$68.36 +4.25%
$68.50 (+0.20%)🌙
as of 11/06 06:42 PM
(11/5 18:44) ◀
|
Friday, November 6, 2026 (6:42pm)
January 2026
|
▶
◀ 11/6 18:42

Option Volume

Detail
ℹ
Current (11/06) 5,168
Calls: 90 (2%)
Puts: 5,078 (98%)
Prior (11/05) 594
Calls: 140 (24%)
Puts: 454 (76%)
Current vs Prior +770.03%
Calls: -35.71% (Calls)
Puts: +1018.50% (Puts)
Prior 7-Day Total 27,323
Calls: 3,354 (12%)
Puts: 23,969 (88%)
Prior 7-Day Average 3,903
Calls: 479 (12%)
Puts: 3,424 (88%)
Current vs Prior 7-Day Avg +32.40%
Calls: -81.22%
Puts: +48.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06) $337.3K
Calls: $30.9K (9%)
Puts: $306.4K (91%)
Prior (11/05) $102.9K
Calls: $6.3K (6%)
Puts: $96.6K (94%)
Current vs Prior +227.64%
Calls: +388.65%
Puts: +217.11%
Prior 7-Day Total $6.62M
Calls: $704.2K (11%)
Puts: $5.92M (89%)
Prior 7-Day Average $946.0K
Calls: $100.6K (11%)
Puts: $845.5K (89%)
Current vs Prior 7-Day Avg -64.35%
Calls: -69.31%
Puts: -63.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 56.42
Prior (11/05) 3.24
Current vs Prior +1639.89%
Prior 7-Day Average 2.59
Current vs Prior 7-Day Avg +2077.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06) 16,982
Calls: 3,925 (23%)
Puts: 13,057 (77%)
Prior (11/05) 18,412
Calls: 3,611 (20%)
Puts: 14,801 (80%)
Current vs Prior -7.77%
Prior 7-Day Total 103,563
Calls: 40,707 (39%)
Puts: 62,856 (61%)
Prior 7-Day Average 14,794
Calls: 5,815 (36%)
Puts: 10,476 (64%)
Current vs Prior 7-Day Avg +14.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 7.55% | 10.58%7.55% | 10.58%
Prior 7.21% | 10.49%7.21% | 10.49%
Current vs Prior +4.64% | +0.80%+4.64% | +0.80%
Prior 7-Day Avg 10.51% | 12.92%10.51% | 12.92%
Current vs 7-Day Avg -28.20% | -18.12%-28.20% | -18.12%
Prior 7-Day Eod 7.21% | 10.49%7.21% | 10.49%
Current vs 7-Day Eod +4.64% | +0.80%+4.64% | +0.80%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.96% | 30.66%
Calls: 19.18% | 18.18%
Puts: 14.74% | 43.14%
Prior 16.96% | 30.66%
Calls: 19.18% | 18.18%
Puts: 14.74% | 43.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.53% | 19.28%
Calls: 32.87% | 12.87%
Puts: 22.19% | 25.69%
Current vs 7-Day Avg -38.40% | +59.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($306.4K) vs calls ($30.9K). Massive premium surge with dollar volume up 228% vs prior. Unusually high activity with volume up 770% vs prior - elevated interest. Extreme bearish P/C ratio of 56.42 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 207.209.40$8.3026.5%101.00--
$65.00Nov 203.704.20$3.9512.7%50.76--
$65.00Dec 182.955.90$4.4366.6%40.71183
$67.50Nov 201.552.50$2.0346.8%20.583.5K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 5.1K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Dec 180.152.05$1.10172.7%360.2855
$60.00Nov 207.209.40$8.3026.5%101.00--
$70.00Nov 200.801.30$1.0547.6%70.35--
$65.00Nov 203.704.20$3.9512.7%50.76--
$70.00Dec 181.902.35$2.1321.1%50.43134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 200.000.25$0.13192.3%3.0K0.053.1K
$67.50Nov 201.051.55$1.3038.5%2.0K0.426.7K
$65.00Dec 181.101.60$1.3537.0%260.29189
$67.50Dec 182.002.45$2.2320.2%80.433.1K
$60.00Dec 180.450.65$0.5536.4%30.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 19.9%, max 31.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Nov 20Dec 1839.5%30.0%31.7%9183
$70.00Nov 20Dec 1834.1%30.8%10.8%12134
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Nov 20Dec 1839.5%30.0%31.7%27189
$67.50Nov 20Dec 1830.2%28.6%5.5%2.0K9.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 21.22, avg 5.04)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$80.00Nov 20$0.45$9.55$0.4536%21.22$70.45
$65.00$70.00Dec 18$2.30$2.70$2.3071%1.17$67.30
$67.50$70.00Nov 20$0.98$1.52$0.9858%1.55$68.48
$70.00$72.50Dec 18$1.03$1.47$1.0343%1.43$71.03
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$65.00Nov 20$0.45$2.05$0.4542%4.56$67.05
$67.50$65.00Dec 18$0.88$1.62$0.8843%1.84$66.62
$65.00$62.50Dec 18$0.70$1.80$0.7029%2.57$64.30
$65.00$60.00Nov 20$0.72$4.28$0.7226%5.94$64.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.17, avg 0.34)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$72.50Dec 18$1.03$1.03$1.4757%0.70$71.03
$70.00$80.00Nov 20$0.45$0.45$9.5564%0.05$70.45
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Nov 20$0.72$0.72$4.2874%0.17$64.28
$65.00$62.50Dec 18$0.70$0.70$1.8071%0.39$64.30
$67.50$65.00Dec 18$0.88$0.88$1.6257%0.54$66.62
$67.50$65.00Nov 20$0.45$0.45$2.0558%0.22$67.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.01, cheapest $1.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Nov 20Dec 18$1.0834.1%30.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Nov 20Dec 18$0.9330.2%28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.87% of stock, avg 6.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.50Nov 20$2.03$1.30$3.33$64.17$70.834.87%
$65.00Nov 20$3.95$0.85$4.80$60.20$69.807.02%
$65.00Dec 18$4.43$1.35$5.78$59.22$70.788.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.07% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$60.00Nov 20$0.60$0.13$0.73$59.27$80.73
$80.00$65.00Nov 20$0.60$0.85$1.45$63.55$81.45
$70.00$60.00Nov 20$1.05$0.13$1.18$58.82$71.18
$72.50$60.00Dec 18$1.10$0.55$1.65$58.35$74.15
$72.50$62.50Dec 18$1.10$0.65$1.75$60.75$74.25
$70.00$65.00Nov 20$1.05$0.85$1.90$63.10$71.90
$72.50$65.00Dec 18$1.10$1.35$2.45$62.55$74.95
$70.00$67.50Nov 20$1.05$1.30$2.35$65.15$72.35
$80.00$67.50Nov 20$0.60$1.30$1.90$65.60$81.90
$70.00$62.50Dec 18$2.13$0.65$2.78$59.72$72.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 12.89, cheapest $0.18)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Nov 20$0.94$1.5640%1.66
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$62.50$65.00$67.50Dec 18$0.18$2.3226%12.89
$60.00$62.50$65.00Dec 18$0.60$1.9016%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.11, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.501:2Nov 20-$0.11$2.39
$70.00$80.001:2Nov 20-$0.15$9.85
$67.50$70.001:2Nov 20-$0.07$2.43
$70.00$72.501:2Dec 18-$0.07$2.43
$60.00$65.001:2Nov 20$0.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Dec 18-$0.47$2.03
$67.50$65.001:2Nov 20-$0.40$2.10
$62.50$60.001:2Dec 18-$0.45$2.05
$65.00$62.501:2Dec 18$0.05$2.45
$65.00$60.001:2Nov 20$0.59$4.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.78%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Dec 18$1.900.432.4%2.78%5.18%5134
$70.00Nov 20$0.800.352.4%1.17%3.57%7--
$72.50Dec 18$0.150.286.1%0.22%6.28%3655

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90
Total Puts 5,078
Put/Call Ratio 56.42
Net Difference -4,988

Prior's Put/Call Breakdown

Total Calls 140
Total Puts 454
Put/Call Ratio 3.24
Net Difference -314

Prior 7-Day Put/Call Summary

Total Calls 3,354
Total Puts 23,969
Average Put/Call Ratio 2.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All