Tour v531
NYT
NEW YORK TIMES CO A
$70.17 +1.08%
$70.51 (+0.48%)🌙
as of 10/30 06:44 PM
(10/29 18:44) ◀
|
Friday, October 30, 2026 (6:44pm)
January 2026
|
▶ (11/2 18:41)
◀ 10/30 18:44 ▶

Option Volume

Detail
ℹ
Current (10/30) 189
Calls: 186 (98%)
Puts: 3 (2%)
Prior (10/29) 193
Calls: 175 (91%)
Puts: 18 (9%)
Current vs Prior -2.07%
Calls: +6.29% (Calls)
Puts: -83.33% (Puts)
Prior 7-Day Total 2,971
Calls: 574 (19%)
Puts: 2,397 (81%)
Prior 7-Day Average 424
Calls: 82 (19%)
Puts: 342 (81%)
Current vs Prior 7-Day Avg -55.47%
Calls: +126.83%
Puts: -99.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $41.7K
Calls: $41.4K (99%)
Puts: $338 (1%)
Prior (10/29) $38.6K
Calls: $32.8K (85%)
Puts: $5.8K (15%)
Current vs Prior +8.00%
Calls: +26.07%
Puts: -94.18%
Prior 7-Day Total $449.0K
Calls: $140.6K (31%)
Puts: $308.4K (69%)
Prior 7-Day Average $64.1K
Calls: $20.1K (31%)
Puts: $44.1K (69%)
Current vs Prior 7-Day Avg -34.95%
Calls: +105.98%
Puts: -99.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.02
Prior (10/29) 0.10
Current vs Prior -84.32%
Prior 7-Day Average 2.11
Current vs Prior 7-Day Avg -99.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 6,842
Calls: 783 (11%)
Puts: 6,059 (89%)
Prior (10/29) 516
Calls: 346 (67%)
Puts: 170 (33%)
Current vs Prior +1225.97%
Prior 7-Day Total 36,242
Calls: 11,569 (32%)
Puts: 24,673 (68%)
Prior 7-Day Average 5,177
Calls: 1,652 (25%)
Puts: 4,934 (75%)
Current vs Prior 7-Day Avg +32.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.59% | 13.61%
Prior 11.02% | 13.90%
Current vs Prior +5.14% | -2.09%
Prior 7-Day Avg 12.02% | 13.93%
Current vs 7-Day Avg -3.62% | -2.32%
Prior 7-Day Eod 11.02% | 13.90%
Current vs 7-Day Eod +5.14% | -2.09%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.46% | 10.75%
Calls: 43.14% | 8.89%
Puts: 27.78% | 12.61%
Prior 35.46% | 10.75%
Calls: 43.14% | 8.89%
Puts: 27.78% | 12.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.46% | 10.75%
Calls: 43.14% | 8.89%
Puts: 27.78% | 12.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($41.4K) vs puts ($338). Extreme bullish P/C ratio of 0.02 - heavy call buying (186 calls vs 3 puts). P/C ratio dropping 84% - sentiment shifting bullish. Put-heavy open interest (6,059 puts vs 783 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 209.7012.00$10.8521.2%20.8917
$65.00Nov 206.307.20$6.7513.3%100.75--
$70.00Nov 202.754.30$3.5343.9%20.53231
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 178, top 161)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 201.302.05$1.6744.9%1610.32244
$65.00Nov 206.307.20$6.7513.3%100.75--
$60.00Nov 209.7012.00$10.8521.2%20.8917
$70.00Nov 202.754.30$3.5343.9%20.53231
$77.50Nov 200.902.30$1.6087.5%20.27--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Nov 201.902.45$2.1725.3%10.356.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.55, avg 1.12)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Nov 20$3.22$1.78$3.2275%0.55$68.22
$70.00$75.00Nov 20$1.86$3.14$1.8653%1.69$71.86
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.47% of stock, avg 5.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$67.50Nov 20$1.67$2.17$3.84$63.66$78.84
$77.50$67.50Nov 20$1.60$2.17$3.77$63.73$81.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.68, cheapest $0.88)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Nov 20$0.88$4.1236%4.68
$65.00$70.00$75.00Nov 20$1.36$3.6444%2.68
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.31, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Nov 20-$0.31$4.69
$60.00$65.001:2Nov 20-$2.65$2.35
$75.00$77.501:2Nov 20-$1.53$0.97
$70.00$75.001:2Nov 20$0.19$4.81
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.28%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Nov 20$0.900.2710.4%1.28%11.73%2--
$75.00Nov 20$1.300.326.9%1.85%8.74%161244

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 186
Total Puts 3
Put/Call Ratio 0.02
Net Difference 183

Prior's Put/Call Breakdown

Total Calls 175
Total Puts 18
Put/Call Ratio 0.10
Net Difference 157

Prior 7-Day Put/Call Summary

Total Calls 574
Total Puts 2,397
Average Put/Call Ratio 2.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All