Tour v531
NYT
NEW YORK TIMES CO A
$69.42 +0.35%
$69.50 (+0.12%)🌙
as of 10/29 06:44 PM
(10/28 18:43) ◀
|
Thursday, October 29, 2026 (6:44pm)
January 2026
|
▶ (10/30 18:44)
◀ 10/29 18:44 ▶

Option Volume

Detail
ℹ
Current (10/29) 193
Calls: 175 (91%)
Puts: 18 (9%)
Prior (10/28) 13
Calls: 9 (69%)
Puts: 4 (31%)
Current vs Prior +1384.62%
Calls: +1844.44% (Calls)
Puts: +350.00% (Puts)
Prior 7-Day Total 3,355
Calls: 931 (28%)
Puts: 2,424 (72%)
Prior 7-Day Average 479
Calls: 133 (28%)
Puts: 346 (72%)
Current vs Prior 7-Day Avg -59.73%
Calls: +31.58%
Puts: -94.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $38.6K
Calls: $32.8K (85%)
Puts: $5.8K (15%)
Prior (10/28) $7.1K
Calls: $5.8K (82%)
Puts: $1.3K (18%)
Current vs Prior +447.01%
Calls: +466.45%
Puts: +358.09%
Prior 7-Day Total $544.1K
Calls: $235.3K (43%)
Puts: $308.8K (57%)
Prior 7-Day Average $77.7K
Calls: $33.6K (43%)
Puts: $44.1K (57%)
Current vs Prior 7-Day Avg -50.30%
Calls: -2.35%
Puts: -86.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.10
Prior (10/28) 0.44
Current vs Prior -76.86%
Prior 7-Day Average 2.11
Current vs Prior 7-Day Avg -95.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 516
Calls: 346 (67%)
Puts: 170 (33%)
Prior (10/28) 216
Calls: 216 (2%)
Puts: 10,956 (98%)
Current vs Prior +138.89%
Prior 7-Day Total 44,912
Calls: 15,843 (35%)
Puts: 29,069 (65%)
Prior 7-Day Average 6,416
Calls: 2,263 (28%)
Puts: 5,813 (72%)
Current vs Prior 7-Day Avg -91.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.02% | 13.90%
Prior 11.78% | 13.59%
Current vs Prior -6.46% | +2.30%
Prior 7-Day Avg 12.15% | 14.01%
Current vs 7-Day Avg -9.31% | -0.79%
Prior 7-Day Eod 11.78% | 13.59%
Current vs 7-Day Eod -6.46% | +2.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.46% | 10.75%
Calls: 43.14% | 8.89%
Puts: 27.78% | 12.61%
Prior 35.46% | 10.75%
Calls: 43.14% | 8.89%
Puts: 27.78% | 12.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.46% | 10.75%
Calls: 43.14% | 8.89%
Puts: 27.78% | 12.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($32.8K) vs puts ($5.8K). Massive premium surge with dollar volume up 447% vs prior. Unusually high activity with volume up 1385% vs prior - elevated interest. Extreme bullish P/C ratio of 0.10 - heavy call buying (175 calls vs 18 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Nov 207.608.70$8.1513.5%20.81--
$70.00Nov 202.953.60$3.2819.8%170.51233
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 185, top 150)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 201.001.55$1.2743.3%1500.28113
$70.00Nov 202.953.60$3.2819.8%170.51233
$62.50Nov 207.608.70$8.1513.5%20.81--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 203.203.70$3.4514.5%150.49148
$60.00Nov 200.400.90$0.6576.9%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.54, avg 1.53)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$70.00Nov 20$4.87$2.63$4.8782%0.54$67.37
$70.00$75.00Nov 20$2.01$2.99$2.0151%1.49$72.01
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$60.00Nov 20$2.80$7.20$2.8049%2.57$67.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.67, avg 0.67)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Nov 20$2.01$2.01$2.9949%0.67$72.01
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.69% of stock, avg 9.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Nov 20$3.28$3.45$6.73$63.27$76.739.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.77% of stock, avg 4.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Nov 20$1.27$0.65$1.92$58.08$76.92
$75.00$70.00Nov 20$1.27$3.45$4.72$65.28$79.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.59, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$62.50$70.001:2Nov 20$1.59$5.91
$70.00$75.001:2Nov 20$0.74$4.26
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$60.001:2Nov 20$2.15$7.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.25%, avg 2.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Nov 20$2.950.510.8%4.25%5.08%17233
$75.00Nov 20$1.000.288.0%1.44%9.48%150113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 175
Total Puts 18
Put/Call Ratio 0.10
Net Difference 157

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 4
Put/Call Ratio 0.44
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 931
Total Puts 2,424
Average Put/Call Ratio 2.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All