NYT - Options Database

NYT

NEW YORK TIMES CO A

$69.18 -0.90%

$68.93 (-0.36%)🌙

as of 10/28 06:43 PM

(10/27 18:42) ◀

Wednesday, October 28, 2026 (6:43pm)

▶ (10/29 18:44)

◀ 10/28 18:43 ▶

Option Volume

Detail

ℹ

Current (10/28) 13

Calls: 9 (69%)

Puts: 4 (31%)

Prior (10/27) 509

Calls: 81 (16%)

Puts: 428 (84%)

Current vs Prior -97.45%

Calls: -88.89% (Calls)

Puts: -99.07% (Puts)

Prior 7-Day Total 3,553

Calls: 1,037 (29%)

Puts: 2,516 (71%)

Prior 7-Day Average 507

Calls: 148 (29%)

Puts: 359 (71%)

Current vs Prior 7-Day Avg -97.44%

Calls: -93.92%

Puts: -98.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28) $7.1K

Calls: $5.8K (82%)

Puts: $1.3K (18%)

Prior (10/27) $69.9K

Calls: $25.4K (36%)

Puts: $44.6K (64%)

Current vs Prior -89.90%

Calls: -77.14%

Puts: -97.16%

Prior 7-Day Total $587.5K

Calls: $264.9K (45%)

Puts: $322.6K (55%)

Prior 7-Day Average $83.9K

Calls: $37.8K (45%)

Puts: $46.1K (55%)

Current vs Prior 7-Day Avg -91.59%

Calls: -84.69%

Puts: -97.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 0.44

Prior (10/27) 5.28

Current vs Prior -91.59%

Prior 7-Day Average 2.16

Current vs Prior 7-Day Avg -79.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28) 216

Calls: 216 (100%)

Puts: -- (0%)

Prior (10/27) 5,439

Calls: 669 (12%)

Puts: 4,770 (88%)

Current vs Prior -96.03%

Prior 7-Day Total 53,948

Calls: 20,191 (37%)

Puts: 33,757 (63%)

Prior 7-Day Average 7,706

Calls: 2,884 (34%)

Puts: 5,626 (66%)

Current vs Prior 7-Day Avg -97.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 11.78% | 13.59%

Prior 12.18% | 14.11%

Current vs Prior -3.24% | -3.70%

Prior 7-Day Avg 12.33% | 14.15%

Current vs 7-Day Avg -4.42% | -4.00%

Prior 7-Day Eod 12.18% | 14.11%

Current vs 7-Day Eod -3.24% | -3.70%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.46% | 10.75%

Calls: 43.14% | 8.89%

Puts: 27.78% | 12.61%

Prior 35.46% | 10.75%

Calls: 43.14% | 8.89%

Puts: 27.78% | 12.61%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 35.46% | 10.75%

Calls: 43.14% | 8.89%

Puts: 27.78% | 12.61%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($5.8K) vs puts ($1.3K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 97% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (9 calls vs 4 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Nov 20	2.40	5.20	$3.80	73.7%	3	0.52	--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 7, top 3)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Nov 20	2.30	3.70	$3.00	46.7%	3	0.48	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Nov 20	2.40	5.20	$3.80	73.7%	3	0.52	--
$62.50	Nov 20	0.40	2.15	$1.27	137.8%	1	0.22	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.96, avg 1.96)

BULL CALL (0)

No bull call found

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$62.50	Nov 20	$2.53	$4.97	$2.53	52%	1.96	$67.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.83% of stock, avg 9.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$70.00	Nov 20	$3.00	$3.80	$6.80	$63.20	$76.80	9.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.17% of stock, avg 6.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$70.00	$62.50	Nov 20	$3.00	$1.27	$4.27	$58.23	$74.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.26, -- credits)

CALLS (0)

No calls found

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$62.50	1:2	Nov 20	$1.26	$6.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.32%, avg 3.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$70.00	Nov 20	$2.30	0.48	1.2%	3.32%	4.51%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9

Total Puts 4

Put/Call Ratio 0.44

Net Difference 5

Prior's Put/Call Breakdown

Total Calls 81

Total Puts 428

Put/Call Ratio 5.28

Net Difference -347

Prior 7-Day Put/Call Summary

Total Calls 1,037

Total Puts 2,516

Average Put/Call Ratio 2.16

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card