Tour v531
NYT
NEW YORK TIMES CO A
$69.81 -1.20%
$69.36 (-0.64%)🌙
as of 10/27 06:42 PM
(10/26 18:43) ◀
|
Tuesday, October 27, 2026 (6:42pm)
January 2026
|
▶ (10/28 18:43)
◀ 10/27 18:42 ▶

Option Volume

Detail
ℹ
Current (10/27) 509
Calls: 81 (16%)
Puts: 428 (84%)
Prior (10/26) 311
Calls: 198 (64%)
Puts: 113 (36%)
Current vs Prior +63.67%
Calls: -59.09% (Calls)
Puts: +278.76% (Puts)
Prior 7-Day Total 4,723
Calls: 1,035 (22%)
Puts: 3,688 (78%)
Prior 7-Day Average 674
Calls: 147 (22%)
Puts: 526 (78%)
Current vs Prior 7-Day Avg -24.56%
Calls: -45.22%
Puts: -18.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27) $69.9K
Calls: $25.4K (36%)
Puts: $44.6K (64%)
Prior (10/26) $79.9K
Calls: $47.8K (60%)
Puts: $32.0K (40%)
Current vs Prior -12.43%
Calls: -46.98%
Puts: +39.16%
Prior 7-Day Total $1.00M
Calls: $259.6K (26%)
Puts: $743.6K (74%)
Prior 7-Day Average $143.3K
Calls: $37.1K (26%)
Puts: $106.2K (74%)
Current vs Prior 7-Day Avg -51.21%
Calls: -31.64%
Puts: -58.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 5.28
Prior (10/26) 0.57
Current vs Prior +825.86%
Prior 7-Day Average 2.16
Current vs Prior 7-Day Avg +144.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27) 5,439
Calls: 669 (12%)
Puts: 4,770 (88%)
Prior (10/26) 20,566
Calls: 9,610 (47%)
Puts: 10,956 (53%)
Current vs Prior -73.55%
Prior 7-Day Total 76,339
Calls: 31,919 (42%)
Puts: 44,420 (58%)
Prior 7-Day Average 10,905
Calls: 4,559 (38%)
Puts: 7,403 (62%)
Current vs Prior 7-Day Avg -50.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.18% | 14.11%
Prior 11.82% | 13.02%
Current vs Prior +3.04% | +8.37%
Prior 7-Day Avg 12.49% | 14.34%
Current vs 7-Day Avg -2.55% | -1.61%
Prior 7-Day Eod 11.82% | 13.02%
Current vs 7-Day Eod +3.04% | +8.37%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.46% | 10.75%
Calls: 43.14% | 8.89%
Puts: 27.78% | 12.61%
Prior 35.46% | 10.75%
Calls: 43.14% | 8.89%
Puts: 27.78% | 12.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.46% | 10.75%
Calls: 43.14% | 8.89%
Puts: 27.78% | 12.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($44.6K). Above-average activity with volume up 64% vs prior. Extreme bearish P/C ratio of 5.28 - heavy put buying. P/C ratio rising 826% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 203.103.70$3.4017.6%290.52218
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 490, top 408)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 203.103.70$3.4017.6%290.52218
$77.50Nov 200.801.50$1.1560.9%220.23--
$72.50Nov 202.103.40$2.7547.3%210.42--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Nov 200.701.15$0.9348.4%4080.184.1K
$70.00Nov 203.203.80$3.5017.1%80.49142
$65.00Nov 200.551.80$1.18105.9%20.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.85, avg 3.78)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$72.50Nov 20$0.65$1.85$0.6552%2.85$70.65
$72.50$77.50Nov 20$1.60$3.40$1.6042%2.12$74.10
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$62.50Nov 20$0.25$2.25$0.2525%9.00$64.75
$70.00$65.00Nov 20$2.32$2.68$2.3249%1.16$67.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.47, avg 0.31)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$77.50Nov 20$1.60$1.60$3.4058%0.47$74.10
$70.00$72.50Nov 20$0.65$0.65$1.8548%0.35$70.65
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$62.50Nov 20$0.25$0.25$2.2575%0.11$64.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.88% of stock, avg 9.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Nov 20$3.40$3.50$6.90$63.10$76.909.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.98% of stock, avg 5.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$62.50Nov 20$1.15$0.93$2.08$60.42$79.58
$77.50$65.00Nov 20$1.15$1.18$2.33$62.67$79.83
$72.50$65.00Nov 20$2.75$1.18$3.93$61.07$76.43
$72.50$62.50Nov 20$2.75$0.93$3.68$58.82$76.18
$77.50$70.00Nov 20$1.15$3.50$4.65$65.35$82.15
$72.50$70.00Nov 20$2.75$3.50$6.25$63.75$78.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.68, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$72.501:2Nov 20-$2.10$0.40
$72.50$77.501:2Nov 20$0.45$4.55
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$62.501:2Nov 20-$0.68$1.82
$70.00$65.001:2Nov 20$1.14$3.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.01%, avg 2.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Nov 20$2.100.423.9%3.01%6.86%21--
$70.00Nov 20$3.100.520.3%4.44%4.71%29218
$77.50Nov 20$0.800.2311.0%1.15%12.16%22--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81
Total Puts 428
Put/Call Ratio 5.28
Net Difference -347

Prior's Put/Call Breakdown

Total Calls 198
Total Puts 113
Put/Call Ratio 0.57
Net Difference 85

Prior 7-Day Put/Call Summary

Total Calls 1,035
Total Puts 3,688
Average Put/Call Ratio 2.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All