Tour v531
NYT
NEW YORK TIMES CO A
$70.66 +1.55%
$70.60 (-0.08%)🌙
as of 10/26 06:43 PM
(10/23 18:42) ◀
|
Monday, October 26, 2026 (6:43pm)
January 2026
|
▶ (10/27 18:42)
◀ 10/26 18:43 ▶

Option Volume

Detail
ℹ
Current (10/26) 311
Calls: 198 (64%)
Puts: 113 (36%)
Prior (10/23) 1,821
Calls: 18 (1%)
Puts: 1,803 (99%)
Current vs Prior -82.92%
Calls: +1000.00% (Calls)
Puts: -93.73% (Puts)
Prior 7-Day Total 4,624
Calls: 948 (21%)
Puts: 3,676 (79%)
Prior 7-Day Average 660
Calls: 135 (21%)
Puts: 525 (79%)
Current vs Prior 7-Day Avg -52.92%
Calls: +46.20%
Puts: -78.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $79.9K
Calls: $47.8K (60%)
Puts: $32.0K (40%)
Prior (10/23) $216.9K
Calls: $3.6K (2%)
Puts: $213.3K (98%)
Current vs Prior -63.19%
Calls: +1230.98%
Puts: -84.99%
Prior 7-Day Total $995.0K
Calls: $248.9K (25%)
Puts: $746.1K (75%)
Prior 7-Day Average $142.1K
Calls: $35.6K (25%)
Puts: $106.6K (75%)
Current vs Prior 7-Day Avg -43.82%
Calls: +34.50%
Puts: -69.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.57
Prior (10/23) 100.17
Current vs Prior -99.43%
Prior 7-Day Average 2.21
Current vs Prior 7-Day Avg -74.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 20,566
Calls: 9,610 (47%)
Puts: 10,956 (53%)
Prior (10/23) 4,398
Calls: 45 (1%)
Puts: 4,353 (99%)
Current vs Prior +367.62%
Prior 7-Day Total 66,778
Calls: 23,963 (36%)
Puts: 42,815 (64%)
Prior 7-Day Average 9,539
Calls: 3,423 (32%)
Puts: 7,135 (68%)
Current vs Prior 7-Day Avg +115.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.82% | 13.02%
Prior 12.65% | 13.80%
Current vs Prior -6.56% | -5.63%
Prior 7-Day Avg 11.49% | 14.37%
Current vs 7-Day Avg +2.84% | -9.42%
Prior 7-Day Eod 12.65% | 13.80%
Current vs 7-Day Eod -6.56% | -5.63%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.46% | 10.75%
Calls: 43.14% | 8.89%
Puts: 27.78% | 12.61%
Prior 35.46% | 10.75%
Calls: 43.14% | 8.89%
Puts: 27.78% | 12.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.46% | 10.75%
Calls: 43.14% | 8.89%
Puts: 27.78% | 12.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 83% vs prior. Bullish P/C ratio of 0.57. P/C ratio dropping 99% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 206.108.00$7.0527.0%10.79--
$70.00Nov 203.504.50$4.0025.0%30.59215
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Nov 204.004.70$4.3516.1%90.55--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 254, top 84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Nov 202.553.10$2.8319.4%840.474.9K
$77.50Nov 200.951.60$1.2751.2%690.264.4K
$70.00Nov 203.504.50$4.0025.0%30.59215
$65.00Nov 206.108.00$7.0527.0%10.79--
$80.00Nov 200.501.25$0.8885.2%10.1926
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 201.953.30$2.6351.3%720.43124
$72.50Nov 204.004.70$4.3516.1%90.55--
$65.00Nov 200.851.45$1.1552.2%80.22127
$62.50Nov 200.650.95$0.8037.5%40.154.1K
$67.50Nov 201.702.40$2.0534.1%20.326.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.64, avg 4.54)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Nov 20$3.05$1.95$3.0579%0.64$68.05
$70.00$72.50Nov 20$1.17$1.33$1.1759%1.14$71.17
$77.50$80.00Nov 20$0.39$2.11$0.3926%5.41$77.89
$72.50$77.50Nov 20$1.56$3.44$1.5647%2.21$74.06
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$67.50Nov 20$0.58$1.92$0.5843%3.31$69.42
$65.00$62.50Nov 20$0.35$2.15$0.3522%6.14$64.65
$62.50$55.00Nov 20$0.45$7.05$0.4515%15.67$62.05
$67.50$65.00Nov 20$0.90$1.60$0.9032%1.78$66.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.56, avg 0.28)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$77.50Nov 20$1.56$1.56$3.4453%0.45$74.06
$77.50$80.00Nov 20$0.39$0.39$2.1174%0.18$77.89
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$65.00Nov 20$0.90$0.90$1.6068%0.56$66.60
$62.50$55.00Nov 20$0.45$0.45$7.0585%0.06$62.05
$65.00$62.50Nov 20$0.35$0.35$2.1578%0.16$64.65
$70.00$67.50Nov 20$0.58$0.58$1.9257%0.30$69.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.38% of stock, avg 10.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Nov 20$4.00$2.63$6.63$63.37$76.639.38%
$72.50Nov 20$2.83$4.35$7.18$65.32$79.6810.16%
$65.00Nov 20$7.05$1.15$8.20$56.80$73.2011.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.74% of stock, avg 4.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$55.00Nov 20$0.88$0.35$1.23$53.77$81.23
$80.00$62.50Nov 20$0.88$0.80$1.68$60.82$81.68
$77.50$55.00Nov 20$1.27$0.35$1.62$53.38$79.12
$80.00$65.00Nov 20$0.88$1.15$2.03$62.97$82.03
$77.50$62.50Nov 20$1.27$0.80$2.07$60.43$79.57
$77.50$65.00Nov 20$1.27$1.15$2.42$62.58$79.92
$80.00$67.50Nov 20$0.88$2.05$2.93$64.57$82.93
$77.50$67.50Nov 20$1.27$2.05$3.32$64.18$80.82
$80.00$70.00Nov 20$0.88$2.63$3.51$66.49$83.51
$77.50$70.00Nov 20$1.27$2.63$3.90$66.10$81.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.07, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6878/80Nov 20$1.29$1.2142%1.07$66.21$78.79
62/6578/80Nov 20$0.74$1.7652%0.42$64.26$78.24
55/6278/80Nov 20$0.84$6.6659%0.13$61.66$78.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.55, cheapest $0.55)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$62.50$65.00$67.50Nov 20$0.55$1.9517%3.55
$67.50$70.00$72.50Nov 20$1.14$1.3622%1.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.95, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Nov 20-$0.95$4.05
$77.50$80.001:2Nov 20-$0.49$2.01
$70.00$72.501:2Nov 20-$1.66$0.84
$72.50$77.501:2Nov 20$0.29$4.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Nov 20-$0.25$2.25
$72.50$70.001:2Nov 20-$0.91$1.59
$65.00$62.501:2Nov 20-$0.45$2.05
$70.00$67.501:2Nov 20-$1.47$1.03
$62.50$55.001:2Nov 20$0.10$7.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.61%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Nov 20$2.550.472.6%3.61%6.21%844.9K
$77.50Nov 20$0.950.269.7%1.34%11.02%694.4K
$80.00Nov 20$0.500.1913.2%0.71%13.93%126

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 198
Total Puts 113
Put/Call Ratio 0.57
Net Difference 85

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 1,803
Put/Call Ratio 100.17
Net Difference -1,785

Prior 7-Day Put/Call Summary

Total Calls 948
Total Puts 3,676
Average Put/Call Ratio 2.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All