Tour v531
NYT
NEW YORK TIMES CO A
$69.58 +0.23%
$69.25 (-0.47%)🌙
as of 10/23 06:42 PM
(10/22 18:44) ◀
|
Friday, October 23, 2026 (6:42pm)
January 2026
|
▶ (10/26 18:43)
◀ 10/23 18:42 ▶

Option Volume

Detail
ℹ
Current (10/23) 1,821
Calls: 18 (1%)
Puts: 1,803 (99%)
Prior (10/22) 92
Calls: 86 (93%)
Puts: 6 (7%)
Current vs Prior +1879.35%
Calls: -79.07% (Calls)
Puts: +29950.00% (Puts)
Prior 7-Day Total 2,919
Calls: 983 (34%)
Puts: 1,936 (66%)
Prior 7-Day Average 417
Calls: 140 (34%)
Puts: 276 (66%)
Current vs Prior 7-Day Avg +336.69%
Calls: -87.18%
Puts: +551.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23) $216.9K
Calls: $3.6K (2%)
Puts: $213.3K (98%)
Prior (10/22) $22.7K
Calls: $20.7K (91%)
Puts: $2.0K (9%)
Current vs Prior +855.74%
Calls: -82.62%
Puts: +10441.01%
Prior 7-Day Total $824.7K
Calls: $256.4K (31%)
Puts: $568.3K (69%)
Prior 7-Day Average $117.8K
Calls: $36.6K (31%)
Puts: $81.2K (69%)
Current vs Prior 7-Day Avg +84.14%
Calls: -90.19%
Puts: +162.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 100.17
Prior (10/22) 0.07
Current vs Prior +143472.22%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg +5913.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23) 4,398
Calls: 45 (1%)
Puts: 4,353 (99%)
Prior (10/22) 585
Calls: 585 (11%)
Puts: 4,566 (89%)
Current vs Prior +651.79%
Prior 7-Day Total 79,093
Calls: 25,471 (32%)
Puts: 53,622 (68%)
Prior 7-Day Average 11,299
Calls: 3,638 (29%)
Puts: 8,937 (71%)
Current vs Prior 7-Day Avg -61.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.65% | 13.80%
Prior 11.78% | 14.52%
Current vs Prior +7.33% | -4.98%
Prior 7-Day Avg 10.43% | 14.25%
Current vs 7-Day Avg +21.29% | -3.18%
Prior 7-Day Eod 11.78% | 14.52%
Current vs 7-Day Eod +7.33% | -4.98%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.46% | 10.75%
Calls: 43.14% | 8.89%
Puts: 27.78% | 12.61%
Prior 35.46% | 10.75%
Calls: 43.14% | 8.89%
Puts: 27.78% | 12.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.46% | 10.75%
Calls: 43.14% | 8.89%
Puts: 27.78% | 12.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($213.3K) vs calls ($3.6K). Massive premium surge with dollar volume up 856% vs prior. Dollar volume significantly above 7-day average (84% higher). Unusually high activity with volume up 1879% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 1.8K, top 1.8K)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 200.301.00$0.65107.7%20.15--
$72.50Nov 201.302.90$2.1076.2%10.38--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Nov 200.751.55$1.1569.6%1.8K0.204.2K
$70.00Nov 203.205.10$4.1545.8%200.50125

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.17, avg 2.83)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$80.00Nov 20$1.45$6.05$1.4538%4.17$73.95
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$62.50Nov 20$3.00$4.50$3.0050%1.50$67.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.24, avg 0.24)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$80.00Nov 20$1.45$1.45$6.0562%0.24$73.95
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.59% of stock, avg 5.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$62.50Nov 20$0.65$1.15$1.80$60.70$81.80
$72.50$62.50Nov 20$2.10$1.15$3.25$59.25$75.75
$72.50$70.00Nov 20$2.10$4.15$6.25$63.75$78.75
$80.00$70.00Nov 20$0.65$4.15$4.80$65.20$84.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.80, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$72.50$80.001:2Nov 20$0.80$6.70
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$62.501:2Nov 20$1.85$5.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.87%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Nov 20$1.300.384.2%1.87%6.06%1--
$80.00Nov 20$0.300.1515.0%0.43%15.41%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 1,803
Put/Call Ratio 100.17
Net Difference -1,785

Prior's Put/Call Breakdown

Total Calls 86
Total Puts 6
Put/Call Ratio 0.07
Net Difference 80

Prior 7-Day Put/Call Summary

Total Calls 983
Total Puts 1,936
Average Put/Call Ratio 1.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All