Tour v531
NYT
NEW YORK TIMES CO A
$69.42 +0.81%
$68.57 (-1.22%)🌙
as of 10/22 06:44 PM
(10/21 18:37) ◀
|
Thursday, October 22, 2026 (6:44pm)
January 2026
|
▶ (10/23 18:42)
◀ 10/22 18:44 ▶

Option Volume

Detail
ℹ
Current (10/22) 92
Calls: 86 (93%)
Puts: 6 (7%)
Prior (10/21) 32
Calls: 7 (22%)
Puts: 25 (78%)
Current vs Prior +187.50%
Calls: +1128.57% (Calls)
Puts: -76.00% (Puts)
Prior 7-Day Total 2,896
Calls: 934 (32%)
Puts: 1,962 (68%)
Prior 7-Day Average 413
Calls: 133 (32%)
Puts: 280 (68%)
Current vs Prior 7-Day Avg -77.76%
Calls: -35.55%
Puts: -97.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $22.7K
Calls: $20.7K (91%)
Puts: $2.0K (9%)
Prior (10/21) $13.9K
Calls: $4.6K (33%)
Puts: $9.3K (67%)
Current vs Prior +63.66%
Calls: +352.51%
Puts: -78.24%
Prior 7-Day Total $817.2K
Calls: $242.4K (30%)
Puts: $574.8K (70%)
Prior 7-Day Average $116.7K
Calls: $34.6K (30%)
Puts: $82.1K (70%)
Current vs Prior 7-Day Avg -80.56%
Calls: -40.30%
Puts: -97.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.07
Prior (10/21) 3.57
Current vs Prior -98.05%
Prior 7-Day Average 1.78
Current vs Prior 7-Day Avg -96.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 585
Calls: 585 (100%)
Puts: -- (0%)
Prior (10/21) 4,522
Calls: 98 (2%)
Puts: 4,424 (98%)
Current vs Prior -87.06%
Prior 7-Day Total 83,670
Calls: 25,514 (30%)
Puts: 58,156 (70%)
Prior 7-Day Average 11,952
Calls: 3,644 (30%)
Puts: 8,308 (70%)
Current vs Prior 7-Day Avg -95.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.78% | 14.52%
Prior 12.92% | 14.59%
Current vs Prior -8.83% | -0.51%
Prior 7-Day Avg 9.45% | 13.99%
Current vs 7-Day Avg +24.73% | +3.77%
Prior 7-Day Eod 12.92% | 14.59%
Current vs 7-Day Eod -8.83% | -0.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.46% | 10.75%
Calls: 43.14% | 8.89%
Puts: 27.78% | 12.61%
Prior 35.46% | 10.75%
Calls: 43.14% | 8.89%
Puts: 27.78% | 12.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.46% | 10.75%
Calls: 43.14% | 8.89%
Puts: 27.78% | 12.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($20.7K) vs puts ($2.0K). Elevated premium activity with dollar volume up 64% vs prior. Unusually high activity with volume up 188% vs prior - elevated interest. Extreme bullish P/C ratio of 0.07 - heavy call buying (86 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 200.000.70$0.35200.0%10.07--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Nov 201.001.35$1.1829.7%20.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.20% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$62.50Nov 20$0.35$1.18$1.53$60.97$91.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86
Total Puts 6
Put/Call Ratio 0.07
Net Difference 80

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 25
Put/Call Ratio 3.57
Net Difference -18

Prior 7-Day Put/Call Summary

Total Calls 934
Total Puts 1,962
Average Put/Call Ratio 1.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All