Tour
v531
NYT
NEW YORK TIMES CO A
$68.86
-1.01%
$69.79 (+1.35%)
as of 10/21 06:37 PM
Option Volume
Detail
Current (10/21)
32
Calls:
7
(22%)
Puts:
25
(78%)
Prior (10/20)
577
Calls:
532
(92%)
Puts:
45
(8%)
Current vs Prior
-94.45%
Calls:
-98.68%
(Calls)
Puts:
-44.44%
(Puts)
Prior 7-Day Total
3,057
Calls:
1,081
(35%)
Puts:
1,976
(65%)
Prior 7-Day Average
436
Calls:
154
(35%)
Puts:
282
(65%)
Current vs Prior 7-Day Avg
-92.67%
Calls:
-95.47%
Puts:
-91.14%
Sentiment
BEARISH
Dollar Volume
Detail
Current (10/21)
$13.9K
Calls:
$4.6K
(33%)
Puts:
$9.3K
(67%)
Prior (10/20)
$133.8K
Calls:
$127.5K
(95%)
Puts:
$6.3K
(5%)
Current vs Prior
-89.63%
Calls:
-96.42%
Puts:
+48.44%
Prior 7-Day Total
$864.3K
Calls:
$288.8K
(33%)
Puts:
$575.5K
(67%)
Prior 7-Day Average
$123.5K
Calls:
$41.3K
(33%)
Puts:
$82.2K
(67%)
Current vs Prior 7-Day Avg
-88.77%
Calls:
-88.93%
Puts:
-88.69%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (10/21)
3.57
Prior (10/20)
0.08
Current vs Prior
+4122.22%
Prior 7-Day Average
1.31
Current vs Prior 7-Day Avg
+173.64%
Sentiment
BEARISH
Open Interest
Detail
Current (10/21)
4,522
Calls:
98
(2%)
Puts:
4,424
(98%)
Prior (10/20)
9,186
Calls:
4,620
(50%)
Puts:
4,566
(50%)
Current vs Prior
-50.77%
Prior 7-Day Total
108,867
Calls:
33,871
(31%)
Puts:
74,996
(69%)
Prior 7-Day Average
15,552
Calls:
4,838
(31%)
Puts:
10,713
(69%)
Current vs Prior 7-Day Avg
-70.92%
Sentiment
BULLISH
Expected Move
Detail
Expiry (11/20) | Next (12/18)
Current
12.92% | 14.59%
Prior
11.93% | 14.45%
Current vs Prior
+8.32% | +1.02%
Prior 7-Day Avg
8.62% | 13.76%
Current vs 7-Day Avg
+49.95% | +6.04%
Prior 7-Day Eod
11.93% | 14.45%
Current vs 7-Day Eod
+8.32% | +1.02%
Sentiment
BEARISH
Relative Spread
Detail
Expiry | Next
Current
35.46% | 10.75%
Calls:
43.14% | 8.89%
Puts:
27.78% | 12.61%
Prior
35.46% | 10.75%
Calls:
43.14% | 8.89%
Puts:
27.78% | 12.61%
Current vs Prior
+0.00% | +0.00%
Prior 7-Day Avg
35.46% | 10.75%
Calls:
43.14% | 8.89%
Puts:
27.78% | 12.61%
Current vs 7-Day Avg
+0.00% | +0.00%
Liquidity
Expensive
Add Card
AI Insights
Moderately bearish flow with 67% put dollar volume ($9.3K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 94% vs prior. Extreme bearish P/C ratio of 3.57 - heavy put buying.
Smart Money
BEARISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BULLISH
7-Day Avg
BEARISH
Current
BEARISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
7
Total Puts
25
Put/Call Ratio
3.57
Net Difference
-18
Prior's Put/Call Breakdown
Total Calls
532
Total Puts
45
Put/Call Ratio
0.08
Net Difference
487
Prior 7-Day Put/Call Summary
Total Calls
1,081
Total Puts
1,976
Average Put/Call Ratio
1.31
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||