Tour v477
NYT
NEW YORK TIMES CO A
$74.89 -1.24%
$75.60 (+0.95%)🌙
as of 07/31 06:57 PM
(7/30 19:16) ◀
|
Friday, July 31, 2026 (6:57pm)
January 2026
|
▶ (8/3 18:45)
◀ 7/31 18:57 ▶

Option Volume

Detail
ℹ
Current (07/31) 39
Calls: 32 (82%)
Puts: 7 (18%)
Prior (07/30) 35
Calls: 20 (57%)
Puts: 15 (43%)
Current vs Prior +11.43%
Calls: +60.00% (Calls)
Puts: -53.33% (Puts)
Prior 7-Day Total 991
Calls: 759 (77%)
Puts: 232 (23%)
Prior 7-Day Average 141
Calls: 108 (77%)
Puts: 33 (23%)
Current vs Prior 7-Day Avg -72.45%
Calls: -70.49%
Puts: -78.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $10.0K
Calls: $7.7K (77%)
Puts: $2.3K (23%)
Prior (07/30) $13.1K
Calls: $9.8K (75%)
Puts: $3.3K (25%)
Current vs Prior -23.85%
Calls: -21.57%
Puts: -30.63%
Prior 7-Day Total $248.3K
Calls: $183.9K (74%)
Puts: $64.4K (26%)
Prior 7-Day Average $35.5K
Calls: $26.3K (74%)
Puts: $9.2K (26%)
Current vs Prior 7-Day Avg -71.85%
Calls: -70.70%
Puts: -75.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.22
Prior (07/30) 0.75
Current vs Prior -70.83%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -80.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 9,106
Calls: 9,106 (100%)
Puts: -- (0%)
Prior (07/30) 50
Calls: -- (0%)
Puts: 50 (100%)
Current vs Prior +18112.00%
Prior 7-Day Total 24,613
Calls: 9,475 (38%)
Puts: 15,138 (62%)
Prior 7-Day Average 3,516
Calls: 1,895 (47%)
Puts: 2,162 (53%)
Current vs Prior 7-Day Avg +158.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.26% | 13.75%
Prior 11.08% | 13.98%
Current vs Prior +1.62% | -1.61%
Prior 7-Day Avg 11.80% | 13.68%
Current vs 7-Day Avg -4.61% | +0.54%
Prior 7-Day Eod 11.08% | 13.98%
Current vs 7-Day Eod +1.62% | -1.61%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.84% | 34.59%
Calls: 79.11% | 41.27%
Puts: 66.57% | 27.91%
Prior 72.84% | 34.59%
Calls: 79.11% | 41.27%
Puts: 66.57% | 27.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.84% | 34.59%
Calls: 79.11% | 41.27%
Puts: 66.57% | 27.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($7.7K) vs puts ($2.3K). Extreme bullish P/C ratio of 0.22 - heavy call buying (32 calls vs 7 puts). P/C ratio dropping 71% - sentiment shifting bullish. Rising open interest (up 18112%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 32, top 17)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 211.553.20$2.3869.3%170.434.6K
$82.50Aug 210.551.65$1.10100.0%110.234.5K
$80.00Aug 211.002.20$1.6075.0%10.3214
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.853.70$3.2825.9%30.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.00, avg 3.10)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$82.50Aug 21$0.50$2.00$0.504.00$80.50
$77.50$80.00Aug 21$0.78$1.72$0.782.21$78.28
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.45, avg 0.35)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$80.00Aug 21$0.78$0.78$1.720.45$78.28
$80.00$82.50Aug 21$0.50$0.50$2.000.25$80.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 5.85% of stock, avg 6.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$75.00Aug 21$1.10$3.28$4.38$70.62$86.88
$80.00$75.00Aug 21$1.60$3.28$4.88$70.12$84.88
$77.50$75.00Aug 21$2.38$3.28$5.66$69.34$83.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 7.93, cheapest $0.28)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Aug 21$0.28$2.227.93
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.60, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Aug 21-$0.60$1.90
$77.50$80.001:2Aug 21-$0.82$1.68
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.07%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Aug 21$1.550.433.5%2.07%5.55%174.6K
$80.00Aug 21$1.000.326.8%1.34%8.16%114
$82.50Aug 21$0.550.2310.2%0.73%10.90%114.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts 7
Put/Call Ratio 0.22
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 15
Put/Call Ratio 0.75
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 759
Total Puts 232
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All