Tour v487
NYT
NEW YORK TIMES CO A
$75.44 +0.73%
$75.95 (+0.68%)🌙
as of 08/03 06:45 PM
(7/31 18:57) ◀
|
Monday, August 3, 2026 (6:45pm)
January 2026
|
▶
◀ 8/3 18:45

Option Volume

Detail
ℹ
Current (08/03) 72
Calls: 17 (24%)
Puts: 55 (76%)
Prior (07/31) 39
Calls: 32 (82%)
Puts: 7 (18%)
Current vs Prior +84.62%
Calls: -46.88% (Calls)
Puts: +685.71% (Puts)
Prior 7-Day Total 969
Calls: 759 (78%)
Puts: 210 (22%)
Prior 7-Day Average 138
Calls: 108 (78%)
Puts: 30 (22%)
Current vs Prior 7-Day Avg -47.99%
Calls: -84.32%
Puts: +83.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $32.8K
Calls: $15.3K (47%)
Puts: $17.5K (53%)
Prior (07/31) $10.0K
Calls: $7.7K (77%)
Puts: $2.3K (23%)
Current vs Prior +228.65%
Calls: +98.60%
Puts: +666.29%
Prior 7-Day Total $240.2K
Calls: $181.4K (76%)
Puts: $58.8K (24%)
Prior 7-Day Average $34.3K
Calls: $25.9K (76%)
Puts: $8.4K (24%)
Current vs Prior 7-Day Avg -4.40%
Calls: -41.02%
Puts: +108.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 3.24
Prior (07/31) 0.22
Current vs Prior +1378.99%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg +215.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 6,704
Calls: 4,703 (70%)
Puts: 2,001 (30%)
Prior (07/31) 9,106
Calls: 9,106 (100%)
Puts: -- (0%)
Current vs Prior -26.38%
Prior 7-Day Total 27,822
Calls: 18,519 (67%)
Puts: 9,303 (33%)
Prior 7-Day Average 3,974
Calls: 3,703 (70%)
Puts: 1,550 (30%)
Current vs Prior 7-Day Avg +68.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.27% | 12.33%
Prior 11.26% | 13.75%
Current vs Prior +0.10% | -10.37%
Prior 7-Day Avg 11.68% | 13.69%
Current vs 7-Day Avg -3.51% | -9.94%
Prior 7-Day Eod 11.26% | 13.75%
Current vs 7-Day Eod +0.10% | -10.37%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.84% | 34.59%
Calls: 79.11% | 41.27%
Puts: 66.57% | 27.91%
Prior 72.84% | 34.59%
Calls: 79.11% | 41.27%
Puts: 66.57% | 27.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.84% | 34.59%
Calls: 79.11% | 41.27%
Puts: 66.57% | 27.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 229% vs prior. Above-average activity with volume up 85% vs prior. Extreme bearish P/C ratio of 3.24 - heavy put buying. P/C ratio rising 1379% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 213.005.80$4.4063.6%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 45, top 42)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 211.754.10$2.9380.2%10.434.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.004.50$3.7540.0%420.462.0K
$67.50Aug 210.252.05$1.15156.5%10.19--
$77.50Aug 213.005.80$4.4063.6%10.56--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.85, avg 2.37)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$75.00Aug 21$0.65$1.85$0.652.85$76.85
$75.00$67.50Aug 21$2.60$4.90$2.601.88$72.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.53, avg 0.44)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$67.50Aug 21$2.60$2.60$4.900.53$72.40
$77.50$75.00Aug 21$0.65$0.65$1.850.35$76.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.72% of stock, avg 9.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Aug 21$2.93$4.40$7.33$70.17$84.839.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.41% of stock, avg 7.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$67.50Aug 21$2.93$1.15$4.08$63.42$81.58
$77.50$75.00Aug 21$2.93$3.75$6.68$68.32$84.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.45, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$67.501:2Aug 21$1.45$6.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.32%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Aug 21$1.750.432.7%2.32%5.05%14.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 55
Put/Call Ratio 3.24
Net Difference -38

Prior's Put/Call Breakdown

Total Calls 32
Total Puts 7
Put/Call Ratio 0.22
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 759
Total Puts 210
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All