NYT - Options Database

NYT

NEW YORK TIMES CO A

$75.83 -2.39%

$75.19 (-0.84%)🌙

as of 07/30 07:16 PM

(7/29 18:58) ◀

Thursday, July 30, 2026 (7:16pm)

▶ (7/31 18:57)

◀ 7/30 19:16 ▶

Option Volume

Detail

ℹ

Current (07/30) 35

Calls: 20 (57%)

Puts: 15 (43%)

Prior (07/29) 86

Calls: 67 (78%)

Puts: 19 (22%)

Current vs Prior -59.30%

Calls: -70.15% (Calls)

Puts: -21.05% (Puts)

Prior 7-Day Total 3,704

Calls: 831 (22%)

Puts: 2,873 (78%)

Prior 7-Day Average 529

Calls: 118 (22%)

Puts: 410 (78%)

Current vs Prior 7-Day Avg -93.39%

Calls: -83.15%

Puts: -96.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30) $13.1K

Calls: $9.8K (75%)

Puts: $3.3K (25%)

Prior (07/29) $46.3K

Calls: $44.4K (96%)

Puts: $1.9K (4%)

Current vs Prior -71.68%

Calls: -77.91%

Puts: +74.91%

Prior 7-Day Total $1.33M

Calls: $198.7K (15%)

Puts: $1.13M (85%)

Prior 7-Day Average $190.4K

Calls: $28.4K (15%)

Puts: $162.1K (85%)

Current vs Prior 7-Day Avg -93.12%

Calls: -65.43%

Puts: -97.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30) 0.75

Prior (07/29) 0.28

Current vs Prior +164.47%

Prior 7-Day Average 1.73

Current vs Prior 7-Day Avg -56.68%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/30) 50

Calls: -- (0%)

Puts: 50 (100%)

Prior (07/29) 1,730

Calls: 46 (3%)

Puts: 1,684 (97%)

Current vs Prior -97.11%

Prior 7-Day Total 29,348

Calls: 14,256 (49%)

Puts: 15,092 (51%)

Prior 7-Day Average 4,192

Calls: 2,376 (52%)

Puts: 2,156 (48%)

Current vs Prior 7-Day Avg -98.81%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 11.08% | 13.98%

Prior 10.98% | 11.97%

Current vs Prior +0.89% | +16.77%

Prior 7-Day Avg 12.00% | 13.52%

Current vs 7-Day Avg -7.67% | +3.43%

Prior 7-Day Eod 10.98% | 11.97%

Current vs 7-Day Eod +0.89% | +16.77%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 72.84% | 34.59%

Calls: 79.11% | 41.27%

Puts: 66.57% | 27.91%

Prior 72.84% | 34.59%

Calls: 79.11% | 41.27%

Puts: 66.57% | 27.91%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 72.84% | 34.59%

Calls: 79.11% | 41.27%

Puts: 66.57% | 27.91%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($9.8K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 59% vs prior. P/C ratio rising 164% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 9, top 5)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Aug 21	0.30	2.65	$1.48	158.8%	3	0.31	--
$77.50	Aug 21	2.00	4.00	$3.00	66.7%	1	0.45	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Aug 21	0.10	1.10	$0.60	166.7%	5	0.11	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.64, avg 0.64)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$77.50	$80.00	Aug 21	$1.52	$0.98	$1.52	0.64	$79.02

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.55, avg 1.55)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$77.50	$80.00	Aug 21	$1.52	$1.52	$0.98	1.55	$79.02

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.74% of stock, avg 3.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$80.00	$65.00	Aug 21	$1.48	$0.60	$2.08	$62.92	$82.08
$77.50	$65.00	Aug 21	$3.00	$0.60	$3.60	$61.40	$81.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.04, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$77.50	$80.00	1:2	Aug 21	$0.04	$2.46

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.64%, avg 1.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$77.50	Aug 21	$2.00	0.45	2.2%	2.64%	4.84%	1	--
$80.00	Aug 21	$0.30	0.31	5.5%	0.40%	5.89%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20

Total Puts 15

Put/Call Ratio 0.75

Net Difference 5

Prior's Put/Call Breakdown

Total Calls 67

Total Puts 19

Put/Call Ratio 0.28

Net Difference 48

Prior 7-Day Put/Call Summary

Total Calls 831

Total Puts 2,873

Average Put/Call Ratio 1.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card