NYT - Options Database

NYT

NEW YORK TIMES CO A

$77.69 +3.34%

$77.39 (-0.39%)🌙

as of 07/29 06:58 PM

(7/28 18:55) ◀

Wednesday, July 29, 2026 (6:58pm)

▶

◀ 7/29 18:58

Option Volume

Detail

ℹ

Current (07/29) 86

Calls: 67 (78%)

Puts: 19 (22%)

Prior (07/28) 75

Calls: 45 (60%)

Puts: 30 (40%)

Current vs Prior +14.67%

Calls: +48.89% (Calls)

Puts: -36.67% (Puts)

Prior 7-Day Total 3,650

Calls: 783 (21%)

Puts: 2,867 (79%)

Prior 7-Day Average 521

Calls: 111 (21%)

Puts: 409 (79%)

Current vs Prior 7-Day Avg -83.51%

Calls: -40.10%

Puts: -95.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29) $46.3K

Calls: $44.4K (96%)

Puts: $1.9K (4%)

Prior (07/28) $16.9K

Calls: $11.0K (65%)

Puts: $5.9K (35%)

Current vs Prior +174.45%

Calls: +304.13%

Puts: -67.94%

Prior 7-Day Total $1.30M

Calls: $161.3K (12%)

Puts: $1.14M (88%)

Prior 7-Day Average $185.2K

Calls: $23.0K (12%)

Puts: $162.1K (88%)

Current vs Prior 7-Day Avg -75.00%

Calls: +92.67%

Puts: -98.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29) 0.28

Prior (07/28) 0.67

Current vs Prior -57.46%

Prior 7-Day Average 1.79

Current vs Prior 7-Day Avg -84.14%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29) 1,730

Calls: 46 (3%)

Puts: 1,684 (97%)

Prior (07/28) 1,532

Calls: -- (0%)

Puts: 1,532 (100%)

Current vs Prior +12.92%

Prior 7-Day Total 33,673

Calls: 18,683 (55%)

Puts: 14,990 (45%)

Prior 7-Day Average 4,810

Calls: 3,113 (59%)

Puts: 2,141 (41%)

Current vs Prior 7-Day Avg -64.04%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 10.98% | 11.97%

Prior 11.71% | 13.23%

Current vs Prior -6.20% | -9.55%

Prior 7-Day Avg 12.04% | 13.74%

Current vs 7-Day Avg -8.79% | -12.88%

Prior 7-Day Eod 11.71% | 13.23%

Current vs 7-Day Eod -6.20% | -9.55%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 72.84% | 34.59%

Calls: 79.11% | 41.27%

Puts: 66.57% | 27.91%

Prior 72.84% | 34.59%

Calls: 79.11% | 41.27%

Puts: 66.57% | 27.91%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 72.84% | 34.59%

Calls: 79.11% | 41.27%

Puts: 66.57% | 27.91%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($44.4K) vs puts ($1.9K). Massive premium surge with dollar volume up 174% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (67 calls vs 19 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Aug 21	3.60	6.60	$5.10	58.8%	50	0.63	--

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 67, top 50)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Aug 21	3.60	6.60	$5.10	58.8%	50	0.63	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.50	Aug 21	0.35	1.25	$0.80	112.5%	14	0.14	1.5K
$70.00	Aug 21	0.70	1.80	$1.25	88.0%	3	0.20	158

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.56, avg 4.56)

BULL CALL (0)

No bull call found

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$70.00	$67.50	Aug 21	$0.45	$2.05	$0.45	4.56	$69.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.22, avg 0.22)

BEAR CALL (0)

No bear call found

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$70.00	$67.50	Aug 21	$0.45	$0.45	$2.05	0.22	$69.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.35, 1 credits)

CALLS (0)

No calls found

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$67.50	1:2	Aug 21	-$0.35	$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67

Total Puts 19

Put/Call Ratio 0.28

Net Difference 48

Prior's Put/Call Breakdown

Total Calls 45

Total Puts 30

Put/Call Ratio 0.67

Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 783

Total Puts 2,867

Average Put/Call Ratio 1.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card