Tour v394
NYT
NEW YORK TIMES CO A
$70.17 -3.86%
$71.57 (+2.00%)🌙
as of 07/23 06:55 PM
(7/22 20:22) ◀
|
Thursday, July 23, 2026 (6:55pm)
January 2026
|
▶ (7/24 03:16)
◀ 7/23 18:55 ▶

Option Volume

Detail
ℹ
Current (07/23) 260
Calls: 240 (92%)
Puts: 20 (8%)
Prior (07/22) 61
Calls: 32 (52%)
Puts: 29 (48%)
Current vs Prior +326.23%
Calls: +650.00% (Calls)
Puts: -31.03% (Puts)
Prior 7-Day Total 25,598
Calls: 18,284 (71%)
Puts: 7,314 (29%)
Prior 7-Day Average 3,656
Calls: 2,612 (71%)
Puts: 1,044 (29%)
Current vs Prior 7-Day Avg -92.89%
Calls: -90.81%
Puts: -98.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $48.9K
Calls: $41.6K (85%)
Puts: $7.3K (15%)
Prior (07/22) $18.0K
Calls: $10.2K (57%)
Puts: $7.8K (43%)
Current vs Prior +171.65%
Calls: +308.11%
Puts: -6.90%
Prior 7-Day Total $4.26M
Calls: $2.46M (58%)
Puts: $1.80M (42%)
Prior 7-Day Average $608.6K
Calls: $352.0K (58%)
Puts: $256.6K (42%)
Current vs Prior 7-Day Avg -91.97%
Calls: -88.17%
Puts: -97.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.08
Prior (07/22) 0.91
Current vs Prior -90.80%
Prior 7-Day Average 1.73
Current vs Prior 7-Day Avg -95.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 174
Calls: 37 (21%)
Puts: 137 (79%)
Prior (07/22) 5,897
Calls: 62 (1%)
Puts: 5,835 (99%)
Current vs Prior -97.05%
Prior 7-Day Total 51,146
Calls: 24,228 (47%)
Puts: 26,918 (53%)
Prior 7-Day Average 7,306
Calls: 3,461 (47%)
Puts: 3,845 (53%)
Current vs Prior 7-Day Avg -97.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.54% | 14.44%
Prior 12.12% | 13.70%
Current vs Prior +3.43% | +5.37%
Prior 7-Day Avg 8.77% | 12.96%
Current vs 7-Day Avg +42.92% | +11.35%
Prior 7-Day Eod 12.12% | 13.70%
Current vs 7-Day Eod +3.43% | +5.37%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.84% | 34.59%
Calls: 79.11% | 41.27%
Puts: 66.57% | 27.91%
Prior 72.84% | 34.59%
Calls: 79.11% | 41.27%
Puts: 66.57% | 27.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.84% | 34.59%
Calls: 79.11% | 41.27%
Puts: 66.57% | 27.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($41.6K) vs puts ($7.3K). Massive premium surge with dollar volume up 172% vs prior. Unusually high activity with volume up 326% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (240 calls vs 20 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 243, top 112)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 210.003.50$1.75200.0%1120.30--
$82.50Aug 210.002.55$1.27200.8%1120.21--
$72.50Aug 211.304.80$3.05114.8%40.47--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.104.80$2.95125.4%140.44117
$67.50Aug 210.404.20$2.30165.2%10.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 9.42, avg 5.04)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$82.50Aug 21$0.48$4.52$0.489.42$77.98
$72.50$77.50Aug 21$1.30$3.70$1.302.85$73.80
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$67.50Aug 21$0.65$1.85$0.652.85$69.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.35, avg 0.27)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$77.50Aug 21$1.30$1.30$3.700.35$73.80
$77.50$82.50Aug 21$0.48$0.48$4.520.11$77.98
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$67.50Aug 21$0.65$0.65$1.850.35$69.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 5.09% of stock, avg 6.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$67.50Aug 21$1.27$2.30$3.57$63.93$86.07
$77.50$67.50Aug 21$1.75$2.30$4.05$63.45$81.55
$82.50$70.00Aug 21$1.27$2.95$4.22$65.78$86.72
$77.50$70.00Aug 21$1.75$2.95$4.70$65.30$82.20
$72.50$67.50Aug 21$3.05$2.30$5.35$62.15$77.85
$72.50$70.00Aug 21$3.05$2.95$6.00$64.00$78.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.64, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/7072/78Aug 21$1.95$3.050.64$68.05$74.45
68/7078/82Aug 21$1.13$3.870.29$68.87$78.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.10, cheapest $0.82)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$72.50$77.50$82.50Aug 21$0.82$4.185.10
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.45, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$72.50$77.501:2Aug 21-$0.45$4.55
$77.50$82.501:2Aug 21-$0.79$4.21
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Aug 21-$1.65$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.85%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Aug 21$1.300.473.3%1.85%5.17%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 240
Total Puts 20
Put/Call Ratio 0.08
Net Difference 220

Prior's Put/Call Breakdown

Total Calls 32
Total Puts 29
Put/Call Ratio 0.91
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 18,284
Total Puts 7,314
Average Put/Call Ratio 1.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All