Tour v389
NYT
NEW YORK TIMES CO A
$72.99 -2.28%
$69.22 (-5.17%)🌙
as of 07/22 08:22 PM
(7/21 18:52) ◀
|
Wednesday, July 22, 2026 (8:22pm)
January 2026
|
▶ (7/23 18:55)
◀ 7/22 20:22 ▶

Option Volume

Detail
ℹ
Current (07/22) 61
Calls: 32 (52%)
Puts: 29 (48%)
Prior (07/21) 2,748
Calls: 92 (3%)
Puts: 2,656 (97%)
Current vs Prior -97.78%
Calls: -65.22% (Calls)
Puts: -98.91% (Puts)
Prior 7-Day Total 25,686
Calls: 18,364 (71%)
Puts: 7,322 (29%)
Prior 7-Day Average 3,669
Calls: 2,623 (71%)
Puts: 1,046 (29%)
Current vs Prior 7-Day Avg -98.34%
Calls: -98.78%
Puts: -97.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $18.0K
Calls: $10.2K (57%)
Puts: $7.8K (43%)
Prior (07/21) $1.10M
Calls: $24.6K (2%)
Puts: $1.07M (98%)
Current vs Prior -98.36%
Calls: -58.49%
Puts: -99.27%
Prior 7-Day Total $4.28M
Calls: $2.48M (58%)
Puts: $1.80M (42%)
Prior 7-Day Average $611.8K
Calls: $354.9K (58%)
Puts: $256.9K (42%)
Current vs Prior 7-Day Avg -97.06%
Calls: -97.13%
Puts: -96.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.91
Prior (07/21) 28.87
Current vs Prior -96.86%
Prior 7-Day Average 1.65
Current vs Prior 7-Day Avg -45.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) 5,897
Calls: 62 (1%)
Puts: 5,835 (99%)
Prior (07/21) 4,785
Calls: 4,781 (100%)
Puts: 4 (0%)
Current vs Prior +23.24%
Prior 7-Day Total 50,870
Calls: 28,788 (57%)
Puts: 22,082 (43%)
Prior 7-Day Average 7,267
Calls: 4,112 (57%)
Puts: 3,154 (43%)
Current vs Prior 7-Day Avg -18.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.12% | 13.70%
Prior 12.45% | 12.83%
Current vs Prior -2.62% | +6.82%
Prior 7-Day Avg 7.70% | 12.81%
Current vs 7-Day Avg +57.48% | +6.98%
Prior 7-Day Eod 12.45% | 12.83%
Current vs 7-Day Eod -2.62% | +6.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.84% | 34.59%
Calls: 79.11% | 41.27%
Puts: 66.57% | 27.91%
Prior 72.84% | 34.59%
Calls: 79.11% | 41.27%
Puts: 66.57% | 27.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.84% | 34.59%
Calls: 79.11% | 41.27%
Puts: 66.57% | 27.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 98% vs prior. P/C ratio dropping 97% - sentiment shifting bullish. Put-heavy open interest (5,835 puts vs 62 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 216.708.60$7.6524.8%20.733

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 27, top 18)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 210.603.20$1.90136.8%10.35--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.503.50$2.5080.0%180.34101
$67.50Aug 210.602.85$1.73130.1%60.25--
$80.00Aug 216.708.60$7.6524.8%20.733

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.25, avg 1.59)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$67.50Aug 21$0.77$1.73$0.772.25$69.23
$80.00$70.00Aug 21$5.15$4.85$5.150.94$74.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.06, avg 0.76)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$70.00Aug 21$5.15$5.15$4.851.06$74.85
$70.00$67.50Aug 21$0.77$0.77$1.730.45$69.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.97% of stock, avg 5.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$67.50Aug 21$1.90$1.73$3.63$63.87$81.13
$77.50$70.00Aug 21$1.90$2.50$4.40$65.60$81.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.96, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Aug 21-$0.96$1.54
$80.00$70.001:2Aug 21$2.65$7.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.82%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Aug 21$0.600.356.2%0.82%7.00%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts 29
Put/Call Ratio 0.91
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 92
Total Puts 2,656
Put/Call Ratio 28.87
Net Difference -2,564

Prior 7-Day Put/Call Summary

Total Calls 18,364
Total Puts 7,322
Average Put/Call Ratio 1.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All