Tour v397
NYT
NEW YORK TIMES CO A
$71.65 +2.11%
$71.28 (-0.52%)🌙
as of 07/25 03:16 AM
(7/23 18:55) ◀
|
Friday, July 24, 2026 (3:16am)
January 2026
|
▶ (7/27 18:54)
◀ 7/24 03:16 ▶

Option Volume

Detail
ℹ
Current (07/25) 64
Calls: 7 (11%)
Puts: 57 (89%)
Prior (07/23) 260
Calls: 240 (92%)
Puts: 20 (8%)
Current vs Prior -75.38%
Calls: -97.08% (Calls)
Puts: +185.00% (Puts)
Prior 7-Day Total 25,715
Calls: 18,419 (72%)
Puts: 7,296 (28%)
Prior 7-Day Average 3,673
Calls: 2,631 (72%)
Puts: 1,042 (28%)
Current vs Prior 7-Day Avg -98.26%
Calls: -99.73%
Puts: -94.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $12.5K
Calls: $1.9K (15%)
Puts: $10.6K (85%)
Prior (07/23) $48.9K
Calls: $41.6K (85%)
Puts: $7.3K (15%)
Current vs Prior -74.42%
Calls: -95.52%
Puts: +46.58%
Prior 7-Day Total $4.28M
Calls: $2.48M (58%)
Puts: $1.80M (42%)
Prior 7-Day Average $611.4K
Calls: $354.2K (58%)
Puts: $257.3K (42%)
Current vs Prior 7-Day Avg -97.95%
Calls: -99.47%
Puts: -95.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 8.14
Prior (07/23) 0.08
Current vs Prior +9671.43%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg +380.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 317
Calls: 149 (47%)
Puts: 168 (53%)
Prior (07/23) 174
Calls: 37 (21%)
Puts: 137 (79%)
Current vs Prior +82.18%
Prior 7-Day Total 39,164
Calls: 19,722 (50%)
Puts: 19,442 (50%)
Prior 7-Day Average 5,594
Calls: 2,817 (50%)
Puts: 2,777 (50%)
Current vs Prior 7-Day Avg -94.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.18% | 14.07%
Prior 12.54% | 14.44%
Current vs Prior -2.84% | -2.55%
Prior 7-Day Avg 9.90% | 13.25%
Current vs 7-Day Avg +23.07% | +6.21%
Prior 7-Day Eod 12.54% | 14.44%
Current vs 7-Day Eod -2.84% | -2.55%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.84% | 34.59%
Calls: 79.11% | 41.27%
Puts: 66.57% | 27.91%
Prior 72.84% | 34.59%
Calls: 79.11% | 41.27%
Puts: 66.57% | 27.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.84% | 34.59%
Calls: 79.11% | 41.27%
Puts: 66.57% | 27.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($10.6K) vs calls ($1.9K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 75% vs prior. Extreme bearish P/C ratio of 8.14 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 213.606.20$4.9053.1%20.59--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 59, top 28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 210.402.80$1.60150.0%30.29--
$70.00Aug 213.606.20$4.9053.1%20.59--
$75.00Aug 211.402.65$2.0361.6%20.37149
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.254.10$2.68106.3%280.40--
$60.00Aug 210.001.30$0.65200.0%200.1124
$67.50Aug 210.752.60$1.68110.1%40.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.28, avg 3.33)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$77.50Aug 21$0.43$2.07$0.434.81$75.43
$70.00$75.00Aug 21$2.87$2.13$2.870.74$72.87
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$60.00Aug 21$1.03$6.47$1.036.28$66.47
$70.00$67.50Aug 21$1.00$1.50$1.001.50$69.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.35, avg 0.60)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$2.87$2.87$2.131.35$72.87
$75.00$77.50Aug 21$0.43$0.43$2.070.21$75.43
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$67.50Aug 21$1.00$1.00$1.500.67$69.00
$67.50$60.00Aug 21$1.03$1.03$6.470.16$66.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.58% of stock, avg 10.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$4.90$2.68$7.58$62.42$77.5810.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.14% of stock, avg 4.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$60.00Aug 21$1.60$0.65$2.25$57.75$79.75
$75.00$60.00Aug 21$2.03$0.65$2.68$57.32$77.68
$77.50$67.50Aug 21$1.60$1.68$3.28$64.22$80.78
$75.00$67.50Aug 21$2.03$1.68$3.71$63.79$78.71
$77.50$70.00Aug 21$1.60$2.68$4.28$65.72$81.78
$75.00$70.00Aug 21$2.03$2.68$4.71$65.29$79.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.34, avg credit $2.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/7075/78Aug 21$1.43$1.071.34$68.57$76.43
60/6870/75Aug 21$3.90$3.601.08$63.60$73.90
60/6875/78Aug 21$1.46$6.040.24$66.04$76.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.68, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Aug 21-$1.17$1.33
$70.00$75.001:2Aug 21$0.84$4.16
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Aug 21-$0.68$1.82
$67.50$60.001:2Aug 21$0.38$7.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.95%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$1.400.374.7%1.95%6.63%2149
$77.50Aug 21$0.400.298.2%0.56%8.72%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 57
Put/Call Ratio 8.14
Net Difference -50

Prior's Put/Call Breakdown

Total Calls 240
Total Puts 20
Put/Call Ratio 0.08
Net Difference 220

Prior 7-Day Put/Call Summary

Total Calls 18,419
Total Puts 7,296
Average Put/Call Ratio 1.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All