Tour v381
NYT
NEW YORK TIMES CO A
$74.69 -0.80%
$74.45 (-0.32%)🌙
as of 07/21 06:52 PM
(7/20 18:53) ◀
|
Tuesday, July 21, 2026 (6:52pm)
January 2026
|
▶ (7/22 20:22)
◀ 7/21 18:52 ▶

Option Volume

Detail
ℹ
Current (07/21) 2,748
Calls: 92 (3%)
Puts: 2,656 (97%)
Prior (07/20) 32
Calls: 19 (59%)
Puts: 13 (41%)
Current vs Prior +8487.50%
Calls: +384.21% (Calls)
Puts: +20330.77% (Puts)
Prior 7-Day Total 23,090
Calls: 18,315 (79%)
Puts: 4,775 (21%)
Prior 7-Day Average 3,298
Calls: 2,616 (79%)
Puts: 682 (21%)
Current vs Prior 7-Day Avg -16.69%
Calls: -96.48%
Puts: +289.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $1.10M
Calls: $24.6K (2%)
Puts: $1.07M (98%)
Prior (07/20) $9.6K
Calls: $7.1K (74%)
Puts: $2.5K (26%)
Current vs Prior +11380.32%
Calls: +246.44%
Puts: +43375.01%
Prior 7-Day Total $3.19M
Calls: $2.46M (77%)
Puts: $727.7K (23%)
Prior 7-Day Average $456.0K
Calls: $352.0K (77%)
Puts: $104.0K (23%)
Current vs Prior 7-Day Avg +140.80%
Calls: -93.02%
Puts: +932.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 28.87
Prior (07/20) 0.68
Current vs Prior +4119.40%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg +2122.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 4,785
Calls: 4,781 (100%)
Puts: 4 (0%)
Prior (07/20) 6,055
Calls: 4,473 (74%)
Puts: 1,582 (26%)
Current vs Prior -20.97%
Prior 7-Day Total 48,840
Calls: 24,828 (51%)
Puts: 24,012 (49%)
Prior 7-Day Average 6,977
Calls: 3,546 (51%)
Puts: 3,430 (49%)
Current vs Prior 7-Day Avg -31.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.45% | 12.83%
Prior 11.26% | 13.55%
Current vs Prior +10.55% | -5.32%
Prior 7-Day Avg 6.64% | 12.67%
Current vs 7-Day Avg +87.50% | +1.26%
Prior 7-Day Eod 11.26% | 13.55%
Current vs 7-Day Eod +10.55% | -5.32%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.84% | 34.59%
Calls: 79.11% | 41.27%
Puts: 66.57% | 27.91%
Prior 72.84% | 34.59%
Calls: 79.11% | 41.27%
Puts: 66.57% | 27.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.84% | 34.59%
Calls: 79.11% | 41.27%
Puts: 66.57% | 27.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($1.07M) vs calls ($24.6K). Massive premium surge with dollar volume up 11380% vs prior. Dollar volume significantly above 7-day average (141% higher). Unusually high activity with volume up 8488% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.855.30$4.0860.0%400.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 2.7K, top 2.6K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.855.30$4.0860.0%400.52--
$77.50Aug 211.803.10$2.4553.1%150.414.4K
$82.50Aug 210.351.65$1.00130.0%130.21--
$80.00Aug 210.902.25$1.5885.4%10.30--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.005.20$4.1053.7%2.6K0.484
$70.00Aug 211.252.20$1.7354.9%610.28--
$72.50Aug 212.003.90$2.9564.4%70.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.31, avg 1.59)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$82.50Aug 21$0.58$1.92$0.583.31$80.58
$77.50$80.00Aug 21$0.87$1.63$0.871.87$78.37
$75.00$77.50Aug 21$1.63$0.87$1.630.53$76.63
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$72.50Aug 21$1.15$1.35$1.151.17$73.85
$72.50$70.00Aug 21$1.22$1.28$1.221.05$71.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.87, avg 0.90)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$77.50Aug 21$1.63$1.63$0.871.87$76.63
$77.50$80.00Aug 21$0.87$0.87$1.630.53$78.37
$80.00$82.50Aug 21$0.58$0.58$1.920.30$80.58
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$70.00Aug 21$1.22$1.22$1.280.95$71.28
$75.00$72.50Aug 21$1.15$1.15$1.350.85$73.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.95% of stock, avg 10.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$4.08$4.10$8.18$66.82$83.1810.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 3.66% of stock, avg 6.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$70.00Aug 21$1.00$1.73$2.73$67.27$85.23
$80.00$70.00Aug 21$1.58$1.73$3.31$66.69$83.31
$82.50$72.50Aug 21$1.00$2.95$3.95$68.55$86.45
$77.50$70.00Aug 21$2.45$1.73$4.18$65.82$81.68
$80.00$72.50Aug 21$1.58$2.95$4.53$67.97$84.53
$82.50$75.00Aug 21$1.00$4.10$5.10$69.90$87.60
$77.50$72.50Aug 21$2.45$2.95$5.40$67.10$82.90
$80.00$75.00Aug 21$1.58$4.10$5.68$69.32$85.68
$77.50$75.00Aug 21$2.45$4.10$6.55$68.45$84.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 5.10, avg credit $1.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7278/80Aug 21$2.09$0.415.10$70.41$79.59
72/7578/80Aug 21$2.02$0.484.21$72.98$79.52
70/7280/82Aug 21$1.80$0.702.57$70.70$81.80
72/7580/82Aug 21$1.73$0.772.25$73.27$81.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.62, cheapest $0.29)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Aug 21$0.29$2.217.62
$75.00$77.50$80.00Aug 21$0.76$1.742.29
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.42, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Aug 21-$0.42$2.08
$77.50$80.001:2Aug 21-$0.71$1.79
$75.00$77.501:2Aug 21-$0.82$1.68
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Aug 21-$0.51$1.99
$75.00$72.501:2Aug 21-$1.80$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.82%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$2.850.520.4%3.82%4.23%40--
$77.50Aug 21$1.800.413.8%2.41%6.17%154.4K
$80.00Aug 21$0.900.307.1%1.20%8.31%1--
$82.50Aug 21$0.350.2110.5%0.47%10.93%13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92
Total Puts 2,656
Put/Call Ratio 28.87
Net Difference -2,564

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 13
Put/Call Ratio 0.68
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 18,315
Total Puts 4,775
Average Put/Call Ratio 1.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All