Tour v366
NYT
NEW YORK TIMES CO A
$75.29 -0.84%
$74.83 (-0.61%)🌙
as of 07/20 06:53 PM
(7/17 19:06) ◀
|
Monday, July 20, 2026 (6:53pm)
January 2026
|
▶ (7/21 18:52)
◀ 7/20 18:53 ▶

Option Volume

Detail
ℹ
Current (07/20) 32
Calls: 19 (59%)
Puts: 13 (41%)
Prior (07/17) 17,796
Calls: 17,766 (100%)
Puts: 30 (0%)
Current vs Prior -99.82%
Calls: -99.89% (Calls)
Puts: -56.67% (Puts)
Prior 7-Day Total 23,144
Calls: 18,368 (79%)
Puts: 4,776 (21%)
Prior 7-Day Average 3,306
Calls: 2,624 (79%)
Puts: 682 (21%)
Current vs Prior 7-Day Avg -99.03%
Calls: -99.28%
Puts: -98.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $9.6K
Calls: $7.1K (74%)
Puts: $2.5K (26%)
Prior (07/17) $2.33M
Calls: $2.32M (100%)
Puts: $9.3K (0%)
Current vs Prior -99.59%
Calls: -99.69%
Puts: -73.32%
Prior 7-Day Total $3.21M
Calls: $2.48M (77%)
Puts: $726.3K (23%)
Prior 7-Day Average $458.1K
Calls: $354.3K (77%)
Puts: $103.8K (23%)
Current vs Prior 7-Day Avg -97.91%
Calls: -98.00%
Puts: -97.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.68
Prior (07/17) 0.00
Current vs Prior +40418.95%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -44.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 6,055
Calls: 4,473 (74%)
Puts: 1,582 (26%)
Prior (07/17) 9,327
Calls: 4,794 (51%)
Puts: 4,533 (49%)
Current vs Prior -35.08%
Prior 7-Day Total 49,265
Calls: 24,956 (51%)
Puts: 24,309 (49%)
Prior 7-Day Average 7,037
Calls: 3,565 (51%)
Puts: 3,472 (49%)
Current vs Prior 7-Day Avg -13.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.26% | 13.55%
Prior 11.72% | 14.22%
Current vs Prior -3.91% | -4.75%
Prior 7-Day Avg 5.84% | 12.49%
Current vs 7-Day Avg +93.01% | +8.46%
Prior 7-Day Eod 11.72% | 14.22%
Current vs 7-Day Eod -3.91% | -4.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.84% | 34.59%
Calls: 79.11% | 41.27%
Puts: 66.57% | 27.91%
Prior 72.84% | 34.59%
Calls: 79.11% | 41.27%
Puts: 66.57% | 27.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.84% | 34.59%
Calls: 79.11% | 41.27%
Puts: 66.57% | 27.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($7.1K). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.64)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 215.207.30$6.2533.6%10.64--
$77.50Aug 213.405.90$4.6553.8%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 24, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 210.402.40$1.40142.9%100.264.4K
$80.00Aug 211.603.20$2.4066.7%20.369
$85.00Aug 210.251.65$0.95147.4%10.1937
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 210.701.55$1.1375.2%60.191.5K
$70.00Aug 211.102.65$1.8882.4%20.2852
$72.50Aug 210.903.80$2.35123.4%10.35--
$77.50Aug 213.405.90$4.6553.8%10.56--
$80.00Aug 215.207.30$6.2533.6%10.64--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.56, avg 2.41)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$85.00Aug 21$0.45$2.05$0.454.56$82.95
$80.00$82.50Aug 21$1.00$1.50$1.001.50$81.00
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Aug 21$0.47$2.03$0.474.32$72.03
$70.00$67.50Aug 21$0.75$1.75$0.752.33$69.25
$77.50$72.50Aug 21$2.30$2.70$2.301.17$75.20
$80.00$77.50Aug 21$1.60$0.90$1.600.56$78.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.78, avg 0.70)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$82.50Aug 21$1.00$1.00$1.500.67$81.00
$82.50$85.00Aug 21$0.45$0.45$2.050.22$82.95
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.50Aug 21$1.60$1.60$0.901.78$78.40
$77.50$72.50Aug 21$2.30$2.30$2.700.85$75.20
$70.00$67.50Aug 21$0.75$0.75$1.750.43$69.25
$72.50$70.00Aug 21$0.47$0.47$2.030.23$72.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.49% of stock, avg 11.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$2.40$6.25$8.65$71.35$88.6511.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.76% of stock, avg 4.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$67.50Aug 21$0.95$1.13$2.08$65.42$87.08
$82.50$67.50Aug 21$1.40$1.13$2.53$64.97$85.03
$85.00$70.00Aug 21$0.95$1.88$2.83$67.17$87.83
$82.50$70.00Aug 21$1.40$1.88$3.28$66.72$85.78
$85.00$72.50Aug 21$0.95$2.35$3.30$69.20$88.30
$80.00$67.50Aug 21$2.40$1.13$3.53$63.97$83.53
$82.50$72.50Aug 21$1.40$2.35$3.75$68.75$86.25
$80.00$70.00Aug 21$2.40$1.88$4.28$65.72$84.28
$80.00$72.50Aug 21$2.40$2.35$4.75$67.75$84.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 4.56, avg credit $1.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/8082/85Aug 21$2.05$0.454.56$77.95$84.55
68/7080/82Aug 21$1.75$0.752.33$68.25$81.75
72/7880/82Aug 21$3.30$1.701.94$74.20$83.30
70/7280/82Aug 21$1.47$1.031.43$71.03$81.47
72/7882/85Aug 21$2.75$2.251.22$74.75$85.25
68/7082/85Aug 21$1.20$1.300.92$68.80$83.70
70/7282/85Aug 21$0.92$1.580.58$71.58$83.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.55, cheapest $0.55)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.55$1.953.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.05, 5 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Aug 21-$0.40$2.10
$82.50$85.001:2Aug 21-$0.50$2.00
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$77.50$72.501:2Aug 21-$0.05$4.95
$70.00$67.501:2Aug 21-$0.38$2.12
$72.50$70.001:2Aug 21-$1.41$1.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.13%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$1.600.366.3%2.13%8.38%29
$82.50Aug 21$0.400.269.6%0.53%10.11%104.4K
$85.00Aug 21$0.250.1912.9%0.33%13.23%137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 13
Put/Call Ratio 0.68
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 17,766
Total Puts 30
Put/Call Ratio 0.00
Net Difference 17,736

Prior 7-Day Put/Call Summary

Total Calls 18,368
Total Puts 4,776
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All