Tour v477
NXT
NEXTPOWER INC A
$89.87 -7.25%
$89.98 (+0.12%)🌙
as of 07/31 06:57 PM
(7/30 18:04) ◀
|
Friday, July 31, 2026 (6:57pm)
January 2026
|
▶ (8/3 18:45)
◀ 7/31 18:57 ▶

Option Volume

Detail
ℹ
Current (07/31) 1,979
Calls: 1,107 (56%)
Puts: 872 (44%)
Prior (07/30) 6,039
Calls: 4,838 (80%)
Puts: 1,201 (20%)
Current vs Prior -67.23%
Calls: -77.12% (Calls)
Puts: -27.39% (Puts)
Prior 7-Day Total 10,450
Calls: 7,603 (73%)
Puts: 2,847 (27%)
Prior 7-Day Average 1,492
Calls: 1,086 (73%)
Puts: 406 (27%)
Current vs Prior 7-Day Avg +32.56%
Calls: +1.92%
Puts: +114.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.54M
Calls: $624.9K (41%)
Puts: $916.7K (59%)
Prior (07/30) $2.79M
Calls: $1.91M (68%)
Puts: $886.6K (32%)
Current vs Prior -44.79%
Calls: -67.20%
Puts: +3.39%
Prior 7-Day Total $6.39M
Calls: $3.60M (56%)
Puts: $2.79M (44%)
Prior 7-Day Average $912.5K
Calls: $514.6K (56%)
Puts: $397.9K (44%)
Current vs Prior 7-Day Avg +68.95%
Calls: +21.43%
Puts: +130.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.79
Prior (07/30) 0.25
Current vs Prior +217.32%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -14.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 22,203
Calls: 11,188 (50%)
Puts: 11,015 (50%)
Prior (07/30) 45,457
Calls: 21,493 (47%)
Puts: 23,964 (53%)
Current vs Prior -51.16%
Prior 7-Day Total 144,319
Calls: 71,295 (49%)
Puts: 73,024 (51%)
Prior 7-Day Average 20,617
Calls: 10,185 (49%)
Puts: 10,432 (51%)
Current vs Prior 7-Day Avg +7.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.69% | 21.98%
Prior 19.50% | 25.70%
Current vs Prior -24.70% | -14.48%
Prior 7-Day Avg 21.69% | 27.49%
Current vs 7-Day Avg -32.29% | -20.05%
Prior 7-Day Eod 19.50% | 25.70%
Current vs 7-Day Eod -24.70% | -14.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.82% | 9.94%
Calls: 7.65% | 9.68%
Puts: 10.00% | 10.20%
Prior 8.82% | 9.94%
Calls: 7.65% | 9.68%
Puts: 10.00% | 10.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.84% | 13.57%
Calls: 15.48% | 11.11%
Puts: 14.20% | 16.04%
Current vs 7-Day Avg -40.56% | -26.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (69% higher). Below-average activity with volume down 67% vs prior. P/C ratio rising 217% - increased hedging/bearish positioning. Declining open interest (down 51%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 7.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2112.4013.30$12.857.0%40.7626
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2116.2017.70$16.958.8%620.78175

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.78, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2124.1027.50$25.8013.2%20.962
$70.00Aug 2119.5022.90$21.2016.0%20.9013
$75.00Aug 2115.4018.20$16.8016.7%100.8616
$80.00Aug 2112.4013.30$12.857.0%40.7626
$90.00Aug 216.207.30$6.7516.3%280.5464
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2123.8026.80$25.3011.9%70.88--
$110.00Aug 2119.3022.90$21.1017.1%100.84699
$105.00Aug 2116.2017.70$16.958.8%620.78175
$100.00Aug 2112.2013.60$12.9010.9%580.68292
$95.00Aug 218.709.90$9.3012.9%680.58884

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.0K, top 181)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 211.502.45$1.9848.0%1810.23144
$95.00Aug 213.905.20$4.5528.6%1120.4247
$100.00Aug 213.003.50$3.2515.4%710.32107
$115.00Aug 210.700.95$0.8330.1%560.11449
$110.00Aug 210.801.65$1.2369.1%500.16205
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 215.807.10$6.4520.2%1220.462.5K
$95.00Aug 218.709.90$9.3012.9%680.58884
$105.00Aug 2116.2017.70$16.958.8%620.78175
$85.00Aug 213.204.80$4.0040.0%600.34231
$100.00Aug 2112.2013.60$12.9010.9%580.68292

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 11.50, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 21$0.40$4.60$0.4011.50$110.40
$105.00$110.00Aug 21$0.75$4.25$0.755.67$105.75
$100.00$105.00Aug 21$1.27$3.73$1.272.94$101.27
$95.00$100.00Aug 21$1.30$3.70$1.302.85$96.30
$90.00$95.00Aug 21$2.20$2.80$2.201.27$92.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.43$4.57$0.4310.63$74.57
$70.00$65.00Aug 21$0.65$4.35$0.656.69$69.35
$85.00$80.00Aug 21$1.25$3.75$1.253.00$83.75
$80.00$75.00Aug 21$1.32$3.68$1.322.79$78.68
$90.00$85.00Aug 21$2.45$2.55$2.451.04$87.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 11.50, avg 2.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$4.60$4.60$0.4011.50$69.60
$70.00$75.00Aug 21$4.40$4.40$0.607.33$74.40
$75.00$80.00Aug 21$3.95$3.95$1.053.76$78.95
$80.00$90.00Aug 21$6.10$6.10$3.901.56$86.10
$90.00$95.00Aug 21$2.20$2.20$2.800.79$92.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$4.20$4.20$0.805.25$110.80
$110.00$105.00Aug 21$4.15$4.15$0.854.88$105.85
$105.00$100.00Aug 21$4.05$4.05$0.954.26$100.95
$100.00$95.00Aug 21$3.60$3.60$1.402.57$96.40
$95.00$90.00Aug 21$2.85$2.85$2.151.33$92.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 14.69% of stock, avg 21.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$6.75$6.45$13.20$76.80$103.2014.69%
$95.00Aug 21$4.55$9.30$13.85$81.15$108.8515.41%
$80.00Aug 21$12.85$2.75$15.60$64.40$95.6017.36%
$100.00Aug 21$3.25$12.90$16.15$83.85$116.1517.97%
$75.00Aug 21$16.80$1.43$18.23$56.77$93.2320.28%
$105.00Aug 21$1.98$16.95$18.93$86.07$123.9321.06%
$70.00Aug 21$21.20$1.00$22.20$47.80$92.2024.70%
$110.00Aug 21$1.23$21.10$22.33$87.67$132.3324.85%
$115.00Aug 21$0.83$25.30$26.13$88.87$141.1329.08%
$65.00Aug 21$25.80$0.35$26.15$38.85$91.1529.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.04% of stock, avg 6.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$70.00Aug 21$0.83$1.00$1.83$68.17$116.83
$110.00$70.00Aug 21$1.23$1.00$2.23$67.77$112.23
$115.00$75.00Aug 21$0.83$1.43$2.26$72.74$117.26
$110.00$75.00Aug 21$1.23$1.43$2.66$72.34$112.66
$105.00$70.00Aug 21$1.98$1.00$2.98$67.02$107.98
$105.00$75.00Aug 21$1.98$1.43$3.41$71.59$108.41
$115.00$80.00Aug 21$0.83$2.75$3.58$76.42$118.58
$110.00$80.00Aug 21$1.23$2.75$3.98$76.02$113.98
$100.00$70.00Aug 21$3.25$1.00$4.25$65.75$104.25
$100.00$75.00Aug 21$3.25$1.43$4.68$70.32$104.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 11.50, avg credit $2.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$4.60$0.4011.50$65.40$79.60
100/105110/115Aug 21$4.45$0.558.09$100.55$114.45
95/100105/110Aug 21$4.35$0.656.69$95.65$109.35
90/95100/105Aug 21$4.12$0.884.68$90.88$104.12
95/100110/115Aug 21$4.00$1.004.00$96.00$114.00
85/9095/100Aug 21$3.75$1.253.00$86.25$98.75
85/90100/105Aug 21$3.72$1.282.91$86.28$103.72
90/95105/110Aug 21$3.60$1.402.57$91.40$108.60
75/8090/95Aug 21$3.52$1.482.38$76.48$93.52
80/8590/95Aug 21$3.45$1.552.23$81.55$93.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.20$4.8024.00
$105.00$110.00$115.00Aug 21$0.35$4.6513.29
$70.00$75.00$80.00Aug 21$0.45$4.5510.11
$100.00$105.00$110.00Aug 21$0.52$4.488.62
$90.00$95.00$100.00Aug 21$0.90$4.104.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.10$4.9049.00
$85.00$90.00$95.00Aug 21$0.40$4.6011.50
$95.00$100.00$105.00Aug 21$0.45$4.5510.11
$90.00$95.00$100.00Aug 21$0.75$4.255.67
$70.00$75.00$80.00Aug 21$0.89$4.114.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.65, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$90.001:2Aug 21-$0.65$9.35
$110.00$115.001:2Aug 21-$0.43$4.57
$105.00$110.001:2Aug 21-$0.48$4.52
$100.00$105.001:2Aug 21-$0.71$4.29
$95.00$100.001:2Aug 21-$1.95$3.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.11$4.89
$75.00$70.001:2Aug 21-$0.57$4.43
$85.00$80.001:2Aug 21-$1.50$3.50
$90.00$85.001:2Aug 21-$1.55$3.45
$95.00$90.001:2Aug 21-$3.60$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.90%, avg 2.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$6.200.540.1%6.90%7.04%2864
$95.00Aug 21$3.900.425.7%4.34%10.05%11247
$100.00Aug 21$3.000.3211.3%3.34%14.61%71107
$105.00Aug 21$1.500.2316.8%1.67%18.50%181144
$110.00Aug 21$0.800.1622.4%0.89%23.29%50205
$115.00Aug 21$0.700.1128.0%0.78%28.74%56449

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,107
Total Puts 872
Put/Call Ratio 0.79
Net Difference 235

Prior's Put/Call Breakdown

Total Calls 4,838
Total Puts 1,201
Put/Call Ratio 0.25
Net Difference 3,637

Prior 7-Day Put/Call Summary

Total Calls 7,603
Total Puts 2,847
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All