Tour v472
NXT
NEXTPOWER INC A
$96.90 +4.56%
$96.46 (-0.45%)🌙
as of 07/30 06:04 PM
(7/30 14:06) ◀
|
Thursday, July 30, 2026 (6:04pm)
January 2026
|
▶ (7/31 18:57)
◀ 7/30 18:04 ▶

Option Volume

Detail
ℹ
Current (07/30) 6,039
Calls: 4,838 (80%)
Puts: 1,201 (20%)
Prior (07/29) 1,101
Calls: 616 (56%)
Puts: 485 (44%)
Current vs Prior +448.50%
Calls: +685.39% (Calls)
Puts: +147.63% (Puts)
Prior 7-Day Total 6,441
Calls: 3,229 (50%)
Puts: 3,212 (50%)
Prior 7-Day Average 920
Calls: 461 (50%)
Puts: 458 (50%)
Current vs Prior 7-Day Avg +556.31%
Calls: +948.81%
Puts: +161.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $2.79M
Calls: $1.91M (68%)
Puts: $886.6K (32%)
Prior (07/29) $641.7K
Calls: $357.0K (56%)
Puts: $284.7K (44%)
Current vs Prior +335.09%
Calls: +433.72%
Puts: +211.42%
Prior 7-Day Total $4.92M
Calls: $2.11M (43%)
Puts: $2.81M (57%)
Prior 7-Day Average $702.9K
Calls: $302.1K (43%)
Puts: $400.7K (57%)
Current vs Prior 7-Day Avg +297.24%
Calls: +530.67%
Puts: +121.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.25
Prior (07/29) 0.79
Current vs Prior -68.47%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -81.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 45,457
Calls: 21,493 (47%)
Puts: 23,964 (53%)
Prior (07/29) 44,791
Calls: 21,171 (47%)
Puts: 23,620 (53%)
Current vs Prior +1.49%
Prior 7-Day Total 112,131
Calls: 57,734 (51%)
Puts: 54,397 (49%)
Prior 7-Day Average 16,018
Calls: 8,247 (51%)
Puts: 7,771 (49%)
Current vs Prior 7-Day Avg +183.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.50% | 25.70%
Prior 20.13% | 26.49%
Current vs Prior -3.08% | -3.00%
Prior 7-Day Avg 22.41% | 28.04%
Current vs 7-Day Avg -12.96% | -8.34%
Prior 7-Day Eod 20.13% | 26.49%
Current vs 7-Day Eod -3.08% | -3.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.82% | 9.94%
Calls: 7.65% | 9.68%
Puts: 10.00% | 10.20%
Prior 21.00% | 18.48%
Calls: 20.54% | 18.78%
Puts: 21.47% | 18.18%
Current vs Prior -58.00% | -46.21%
Prior 7-Day Avg 15.69% | 14.06%
Calls: 16.68% | 11.13%
Puts: 14.72% | 16.98%
Current vs 7-Day Avg -43.80% | -29.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.91M). Massive premium surge with dollar volume up 335% vs prior. Dollar volume significantly above 7-day average (297% higher). Unusually high activity with volume up 448% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.71, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2126.2029.70$27.9512.5%10.8912
$75.00Aug 2121.8025.70$23.7516.4%--0.8616
$80.00Aug 2118.1021.80$19.9518.5%30.8023
$90.00Aug 2111.2013.90$12.5521.5%130.6662
$95.00Aug 219.9011.00$10.4510.5%180.5838
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2128.1031.60$29.8511.7%--0.8387
$120.00Aug 2123.9027.10$25.5012.5%--0.771.2K
$115.00Aug 2119.8023.60$21.7017.5%--0.72227
$110.00Aug 2115.7019.80$17.7523.1%--0.65699
$105.00Aug 2113.3014.90$14.1011.3%130.58188

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.7K, top 813)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 212.503.30$2.9027.6%3530.23379
$110.00Aug 214.205.50$4.8526.8%1180.34240
$115.00Aug 213.104.20$3.6530.1%860.28446
$125.00Aug 211.252.35$1.8061.1%510.171.4K
$105.00Aug 215.706.80$6.2517.6%460.42124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 217.809.10$8.4515.4%8130.42255
$85.00Aug 213.804.90$4.3525.3%390.26226
$80.00Aug 212.204.00$3.1058.1%380.19155
$90.00Aug 215.707.50$6.6027.3%370.342.5K
$100.00Aug 2110.5011.80$11.1511.7%280.50294

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 6.69, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Aug 21$0.75$4.25$0.755.67$115.75
$120.00$125.00Aug 21$1.10$3.90$1.103.55$121.10
$110.00$115.00Aug 21$1.20$3.80$1.203.17$111.20
$105.00$110.00Aug 21$1.40$3.60$1.402.57$106.40
$100.00$105.00Aug 21$2.00$3.00$2.001.50$102.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.65$4.35$0.656.69$74.35
$85.00$80.00Aug 21$1.25$3.75$1.253.00$83.75
$80.00$75.00Aug 21$1.30$3.70$1.302.85$78.70
$95.00$90.00Aug 21$1.85$3.15$1.851.70$93.15
$90.00$85.00Aug 21$2.25$2.75$2.251.22$87.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 6.69, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$4.20$4.20$0.805.25$74.20
$75.00$80.00Aug 21$3.80$3.80$1.203.17$78.80
$80.00$90.00Aug 21$7.40$7.40$2.602.85$87.40
$95.00$100.00Aug 21$2.20$2.20$2.800.79$97.20
$90.00$95.00Aug 21$2.10$2.10$2.900.72$92.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$4.35$4.35$0.656.69$120.65
$115.00$110.00Aug 21$3.95$3.95$1.053.76$111.05
$120.00$115.00Aug 21$3.80$3.80$1.203.17$116.20
$110.00$105.00Aug 21$3.65$3.65$1.352.70$106.35
$105.00$100.00Aug 21$2.95$2.95$2.051.44$102.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 19.50% of stock, avg 24.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$10.45$8.45$18.90$76.10$113.9019.50%
$90.00Aug 21$12.55$6.60$19.15$70.85$109.1519.76%
$100.00Aug 21$8.25$11.15$19.40$80.60$119.4020.02%
$105.00Aug 21$6.25$14.10$20.35$84.65$125.3521.00%
$110.00Aug 21$4.85$17.75$22.60$87.40$132.6023.32%
$80.00Aug 21$19.95$3.10$23.05$56.95$103.0523.79%
$115.00Aug 21$3.65$21.70$25.35$89.65$140.3526.16%
$75.00Aug 21$23.75$1.80$25.55$49.45$100.5526.37%
$120.00Aug 21$2.90$25.50$28.40$91.60$148.4029.31%
$70.00Aug 21$27.95$1.15$29.10$40.90$99.1030.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.85% of stock, avg 10.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$75.00Aug 21$2.90$1.80$4.70$70.30$124.70
$115.00$75.00Aug 21$3.65$1.80$5.45$69.55$120.45
$120.00$80.00Aug 21$2.90$3.10$6.00$74.00$126.00
$110.00$75.00Aug 21$4.85$1.80$6.65$68.35$116.65
$115.00$80.00Aug 21$3.65$3.10$6.75$73.25$121.75
$120.00$85.00Aug 21$2.90$4.35$7.25$77.75$127.25
$110.00$80.00Aug 21$4.85$3.10$7.95$72.05$117.95
$115.00$85.00Aug 21$3.65$4.35$8.00$77.00$123.00
$105.00$75.00Aug 21$6.25$1.80$8.05$66.95$113.05
$110.00$85.00Aug 21$4.85$4.35$9.20$75.80$119.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 19.00, avg credit $3.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110120/125Aug 21$4.75$0.2519.00$105.25$124.75
85/9095/100Aug 21$4.45$0.558.09$85.55$99.45
105/110115/120Aug 21$4.40$0.607.33$105.60$119.40
85/90100/105Aug 21$4.25$0.755.67$85.75$104.25
100/105110/115Aug 21$4.15$0.854.88$100.85$114.15
95/100105/110Aug 21$4.10$0.904.56$95.90$109.10
100/105120/125Aug 21$4.05$0.954.26$100.95$124.05
70/7580/90Aug 21$8.05$1.954.13$66.95$88.05
95/100110/115Aug 21$3.90$1.103.55$96.10$113.90
90/95100/105Aug 21$3.85$1.153.35$91.15$103.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.20$4.8024.00
$105.00$110.00$115.00Aug 21$0.20$4.8024.00
$70.00$75.00$80.00Aug 21$0.40$4.6011.50
$110.00$115.00$120.00Aug 21$0.45$4.5510.11
$100.00$105.00$110.00Aug 21$0.60$4.407.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.25$4.7519.00
$105.00$110.00$115.00Aug 21$0.30$4.7015.67
$115.00$120.00$125.00Aug 21$0.55$4.458.09
$70.00$75.00$80.00Aug 21$0.65$4.356.69
$100.00$105.00$110.00Aug 21$0.70$4.306.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-5.15, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$90.001:2Aug 21-$5.15$4.85
$120.00$125.001:2Aug 21-$0.70$4.30
$115.00$120.001:2Aug 21-$2.15$2.85
$110.00$115.001:2Aug 21-$2.45$2.55
$105.00$110.001:2Aug 21-$3.45$1.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.50$4.50
$80.00$75.001:2Aug 21-$0.50$4.50
$85.00$80.001:2Aug 21-$1.85$3.15
$90.00$85.001:2Aug 21-$2.10$2.90
$95.00$90.001:2Aug 21-$4.75$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 8.05%, avg 4.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$7.800.503.2%8.05%11.25%4376
$105.00Aug 21$5.700.428.4%5.88%14.24%46124
$110.00Aug 21$4.200.3413.5%4.33%17.85%118240
$115.00Aug 21$3.100.2818.7%3.20%21.88%86446
$120.00Aug 21$2.500.2323.8%2.58%26.42%353379
$125.00Aug 21$1.250.1729.0%1.29%30.29%511.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,838
Total Puts 1,201
Put/Call Ratio 0.25
Net Difference 3,637

Prior's Put/Call Breakdown

Total Calls 616
Total Puts 485
Put/Call Ratio 0.79
Net Difference 131

Prior 7-Day Put/Call Summary

Total Calls 3,229
Total Puts 3,212
Average Put/Call Ratio 1.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All