Tour v487
NXT
NEXTPOWER INC A
$90.67 +0.89%
$93.41 (+3.02%)🌙
as of 08/03 06:45 PM
(7/31 18:57) ◀
|
Monday, August 3, 2026 (6:45pm)
January 2026
|
▶ (8/4 19:01)
◀ 8/3 18:45 ▶

Option Volume

Detail
ℹ
Current (08/03) 2,462
Calls: 918 (37%)
Puts: 1,544 (63%)
Prior (07/31) 1,979
Calls: 1,107 (56%)
Puts: 872 (44%)
Current vs Prior +24.41%
Calls: -17.07% (Calls)
Puts: +77.06% (Puts)
Prior 7-Day Total 12,107
Calls: 8,483 (70%)
Puts: 3,624 (30%)
Prior 7-Day Average 1,729
Calls: 1,211 (70%)
Puts: 517 (30%)
Current vs Prior 7-Day Avg +42.35%
Calls: -24.25%
Puts: +198.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.51M
Calls: $370.9K (24%)
Puts: $1.14M (76%)
Prior (07/31) $1.54M
Calls: $624.9K (41%)
Puts: $916.7K (59%)
Current vs Prior -1.74%
Calls: -40.64%
Puts: +24.77%
Prior 7-Day Total $7.65M
Calls: $4.00M (52%)
Puts: $3.65M (48%)
Prior 7-Day Average $1.09M
Calls: $571.8K (52%)
Puts: $521.0K (48%)
Current vs Prior 7-Day Avg +38.61%
Calls: -35.13%
Puts: +119.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.68
Prior (07/31) 0.79
Current vs Prior +113.52%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg +71.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 16,022
Calls: 7,713 (48%)
Puts: 8,309 (52%)
Prior (07/31) 22,203
Calls: 11,188 (50%)
Puts: 11,015 (50%)
Current vs Prior -27.84%
Prior 7-Day Total 157,576
Calls: 76,314 (48%)
Puts: 81,262 (52%)
Prior 7-Day Average 22,510
Calls: 10,902 (48%)
Puts: 11,608 (52%)
Current vs Prior 7-Day Avg -28.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.28% | 21.29%
Prior 14.69% | 21.98%
Current vs Prior -2.76% | -3.14%
Prior 7-Day Avg 20.48% | 26.47%
Current vs 7-Day Avg -30.25% | -19.59%
Prior 7-Day Eod 14.69% | 21.98%
Current vs 7-Day Eod -2.76% | -3.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.82% | 9.94%
Calls: 7.65% | 9.68%
Puts: 10.00% | 10.20%
Prior 8.82% | 9.94%
Calls: 7.65% | 9.68%
Puts: 10.00% | 10.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.98% | 13.09%
Calls: 14.29% | 11.08%
Puts: 13.69% | 15.10%
Current vs 7-Day Avg -36.92% | -24.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($1.14M) vs calls ($370.9K). Extreme bearish P/C ratio of 1.68 - heavy put buying. P/C ratio rising 114% - increased hedging/bearish positioning. Declining open interest (down 28%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2112.5013.60$13.058.4%80.7825
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2111.7012.60$12.157.4%160.68332
$95.00Aug 218.509.30$8.909.0%2670.57934

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.68, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2112.5013.60$13.058.4%80.7825
$85.00Aug 219.2010.30$9.7511.3%10.67--
$90.00Aug 216.307.40$6.8516.1%490.5574
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2119.2021.40$20.3010.8%50.84705
$100.00Aug 2111.7012.60$12.157.4%160.68332
$95.00Aug 218.509.30$8.909.0%2670.57934

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 1.1K, top 360)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.851.60$1.2361.0%680.16211
$90.00Aug 216.307.40$6.8516.1%490.5574
$100.00Aug 212.603.60$3.1032.3%410.32107
$95.00Aug 214.005.20$4.6026.1%320.43101
$105.00Aug 211.552.40$1.9842.9%270.23229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 215.706.50$6.1013.1%3600.452.5K
$95.00Aug 218.509.30$8.909.0%2670.57934
$80.00Aug 212.102.40$2.2513.3%1820.22159
$75.00Aug 211.051.50$1.2735.4%250.141.3K
$85.00Aug 213.604.30$3.9517.7%230.33279

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 16.24, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 21$0.48$4.52$0.489.42$110.48
$105.00$110.00Aug 21$0.75$4.25$0.755.67$105.75
$100.00$105.00Aug 21$1.12$3.88$1.123.46$101.12
$95.00$100.00Aug 21$1.50$3.50$1.502.33$96.50
$90.00$95.00Aug 21$2.25$2.75$2.251.22$92.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.29$4.71$0.2916.24$69.71
$75.00$70.00Aug 21$0.70$4.30$0.706.14$74.30
$80.00$75.00Aug 21$0.98$4.02$0.984.10$79.02
$85.00$80.00Aug 21$1.70$3.30$1.701.94$83.30
$90.00$85.00Aug 21$2.15$2.85$2.151.33$87.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 4.41, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$3.30$3.30$1.701.94$83.30
$85.00$90.00Aug 21$2.90$2.90$2.101.38$87.90
$90.00$95.00Aug 21$2.25$2.25$2.750.82$92.25
$95.00$100.00Aug 21$1.50$1.50$3.500.43$96.50
$100.00$105.00Aug 21$1.12$1.12$3.880.29$101.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$100.00Aug 21$8.15$8.15$1.854.41$101.85
$100.00$95.00Aug 21$3.25$3.25$1.751.86$96.75
$95.00$90.00Aug 21$2.80$2.80$2.201.27$92.20
$90.00$85.00Aug 21$2.15$2.15$2.850.75$87.85
$85.00$80.00Aug 21$1.70$1.70$3.300.52$83.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 14.28% of stock, avg 16.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$6.85$6.10$12.95$77.05$102.9514.28%
$95.00Aug 21$4.60$8.90$13.50$81.50$108.5014.89%
$85.00Aug 21$9.75$3.95$13.70$71.30$98.7015.11%
$100.00Aug 21$3.10$12.15$15.25$84.75$115.2516.82%
$80.00Aug 21$13.05$2.25$15.30$64.70$95.3016.87%
$110.00Aug 21$1.23$20.30$21.53$88.47$131.5323.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.46% of stock, avg 5.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$70.00Aug 21$0.75$0.57$1.32$68.68$116.32
$110.00$70.00Aug 21$1.23$0.57$1.80$68.20$111.80
$115.00$75.00Aug 21$0.75$1.27$2.02$72.98$117.02
$110.00$75.00Aug 21$1.23$1.27$2.50$72.50$112.50
$105.00$70.00Aug 21$1.98$0.57$2.55$67.45$107.55
$115.00$80.00Aug 21$0.75$2.25$3.00$77.00$118.00
$105.00$75.00Aug 21$1.98$1.27$3.25$71.75$108.25
$110.00$80.00Aug 21$1.23$2.25$3.48$76.52$113.48
$100.00$70.00Aug 21$3.10$0.57$3.67$66.33$103.67
$105.00$80.00Aug 21$1.98$2.25$4.23$75.77$109.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 4.00, avg credit $2.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$4.00$1.004.00$71.00$84.00
95/100105/110Aug 21$4.00$1.004.00$96.00$109.00
80/8590/95Aug 21$3.95$1.053.76$81.05$93.95
90/95100/105Aug 21$3.92$1.083.63$91.08$103.92
75/8085/90Aug 21$3.88$1.123.46$76.12$88.88
95/100110/115Aug 21$3.73$1.272.94$96.27$113.73
85/9095/100Aug 21$3.65$1.352.70$86.35$98.65
70/7585/90Aug 21$3.60$1.402.57$71.40$88.60
65/7080/85Aug 21$3.59$1.412.55$66.41$83.59
90/95105/110Aug 21$3.55$1.452.45$91.45$108.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 17.52, cheapest $0.27)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.27$4.7317.52
$100.00$105.00$110.00Aug 21$0.37$4.6312.51
$95.00$100.00$105.00Aug 21$0.38$4.6212.16
$80.00$85.00$90.00Aug 21$0.40$4.6011.50
$85.00$90.00$95.00Aug 21$0.65$4.356.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.28$4.7216.86
$65.00$70.00$75.00Aug 21$0.41$4.5911.20
$80.00$85.00$90.00Aug 21$0.45$4.5510.11
$90.00$95.00$100.00Aug 21$0.45$4.5510.11
$85.00$90.00$95.00Aug 21$0.65$4.356.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-4.00, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$0.27$4.73
$105.00$110.001:2Aug 21-$0.48$4.52
$100.00$105.001:2Aug 21-$0.86$4.14
$95.00$100.001:2Aug 21-$1.60$3.40
$90.00$95.001:2Aug 21-$2.35$2.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Aug 21-$4.00$6.00
$80.00$75.001:2Aug 21-$0.29$4.71
$85.00$80.001:2Aug 21-$0.55$4.45
$90.00$85.001:2Aug 21-$1.80$3.20
$95.00$90.001:2Aug 21-$3.30$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.41%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$4.000.434.8%4.41%9.19%32101
$100.00Aug 21$2.600.3210.3%2.87%13.16%41107
$105.00Aug 21$1.550.2315.8%1.71%17.51%27229
$110.00Aug 21$0.850.1621.3%0.94%22.26%68211
$115.00Aug 21$0.500.1026.8%0.55%27.39%15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 918
Total Puts 1,544
Put/Call Ratio 1.68
Net Difference -626

Prior's Put/Call Breakdown

Total Calls 1,107
Total Puts 872
Put/Call Ratio 0.79
Net Difference 235

Prior 7-Day Put/Call Summary

Total Calls 8,483
Total Puts 3,624
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All