Tour v472
NXT
NEXTPOWER INC A
$98.76 +6.57%
(7/29 18:06) ◀
|
Thursday, July 30, 2026 (2:05pm)
January 2026
|
▶
◀ 7/30 14:06

Option Volume

Detail
ℹ
Current (07/30 2:05pm) 686
Calls: 424 (62%)
Puts: 262 (38%)
Prior (07/29) 1,035
Calls: 555 (54%)
Puts: 480 (46%)
Current vs Prior -33.72%
Calls: -23.60% (Calls)
Puts: -45.42% (Puts)
Prior 7-Day Total 8,424
Calls: 4,460 (53%)
Puts: 3,964 (47%)
Prior 7-Day Average 4,212
Calls: 637 (53%)
Puts: 566 (47%)
Current vs Prior 7-Day Avg -83.71%
Calls: -33.45%
Puts: -53.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:05pm) $507.9K
Calls: $330.8K (65%)
Puts: $177.2K (35%)
Prior (07/29) $566.4K
Calls: $301.8K (53%)
Puts: $264.5K (47%)
Current vs Prior -10.32%
Calls: +9.58%
Puts: -33.03%
Prior 7-Day Total $5.07M
Calls: $3.49M (69%)
Puts: $1.58M (31%)
Prior 7-Day Average $2.53M
Calls: $498.7K (69%)
Puts: $225.5K (31%)
Current vs Prior 7-Day Avg -79.96%
Calls: -33.67%
Puts: -21.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:05pm) 0.62
Prior (07/29) 0.86
Current vs Prior -28.55%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -29.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 2:05pm) 45,457
Calls: 21,493 (47%)
Puts: 23,964 (53%)
Prior (07/29) 44,791
Calls: 21,171 (47%)
Puts: 23,620 (53%)
Current vs Prior +1.49%
Prior 7-Day Total 95,545
Calls: 41,981 (44%)
Puts: 53,564 (56%)
Prior 7-Day Average 47,772
Calls: 20,990 (44%)
Puts: 26,782 (56%)
Current vs Prior 7-Day Avg -4.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.39% | 25.47%
Prior 16.20% | 23.50%
Current vs Prior +19.68% | +8.37%
Prior 7-Day Avg 17.62% | 24.27%
Current vs 7-Day Avg +10.02% | +4.92%
Prior 7-Day Eod 16.20% | 23.50%
Current vs 7-Day Eod +19.68% | +8.37%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.82% | 9.94%
Calls: 7.65% | 9.68%
Puts: 10.00% | 10.20%
Prior 14.81% | 13.32%
Calls: 16.04% | 9.86%
Puts: 13.59% | 16.78%
Current vs Prior -40.45% | -25.38%
Prior 7-Day Avg 14.81% | 13.32%
Calls: 16.04% | 9.86%
Puts: 13.59% | 16.78%
Current vs 7-Day Avg -40.45% | -25.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($330.8K). Bullish P/C ratio of 0.62. P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.1%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2114.0014.80$14.405.6%110.6962
$95.00Aug 2111.2011.90$11.556.1%80.6138
$100.00Aug 218.809.50$9.157.7%200.5376
$80.00Aug 2121.0022.80$21.908.2%30.8423
$105.00Aug 216.807.40$7.108.5%180.45124
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2112.6013.50$13.056.9%120.55188
$90.00Aug 215.205.70$5.459.2%330.312.5K
$125.00Aug 2126.3029.00$27.659.8%--0.7987
$120.00Aug 2122.3024.60$23.459.8%--0.741.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.72, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2129.4032.00$30.708.5%--0.9312
$75.00Aug 2125.0027.70$26.3510.2%--0.8916
$80.00Aug 2121.0022.80$21.908.2%30.8423
$90.00Aug 2114.0014.80$14.405.6%110.6962
$95.00Aug 2111.2011.90$11.556.1%80.6138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2126.3029.00$27.659.8%--0.7987
$120.00Aug 2122.3024.60$23.459.8%--0.741.2K
$115.00Aug 2118.5020.50$19.5010.3%--0.69227
$110.00Aug 2114.9016.80$15.8512.0%--0.62699
$105.00Aug 2112.6013.50$13.056.9%120.55188

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 451, top 102)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 215.205.80$5.5010.9%1020.38240
$115.00Aug 214.004.40$4.209.5%750.31446
$100.00Aug 218.809.50$9.157.7%200.5376
$125.00Aug 212.202.60$2.4016.7%200.201.4K
$105.00Aug 216.807.40$7.108.5%180.45124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 217.007.90$7.4512.1%540.39255
$90.00Aug 215.205.70$5.459.2%330.312.5K
$100.00Aug 219.5010.50$10.0010.0%230.47294
$80.00Aug 212.152.70$2.4222.7%220.17155
$75.00Aug 211.451.75$1.6018.8%130.121.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 7.33, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.78$4.22$0.785.41$120.78
$115.00$120.00Aug 21$1.02$3.98$1.023.90$116.02
$110.00$115.00Aug 21$1.30$3.70$1.302.85$111.30
$105.00$110.00Aug 21$1.60$3.40$1.602.13$106.60
$100.00$105.00Aug 21$2.05$2.95$2.051.44$102.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.60$4.40$0.607.33$74.40
$80.00$75.00Aug 21$0.82$4.18$0.825.10$79.18
$85.00$80.00Aug 21$1.33$3.67$1.332.76$83.67
$90.00$85.00Aug 21$1.70$3.30$1.701.94$88.30
$95.00$90.00Aug 21$2.00$3.00$2.001.50$93.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 8.09, avg 1.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$4.45$4.45$0.558.09$79.45
$70.00$75.00Aug 21$4.35$4.35$0.656.69$74.35
$80.00$90.00Aug 21$7.50$7.50$2.503.00$87.50
$90.00$95.00Aug 21$2.85$2.85$2.151.33$92.85
$95.00$100.00Aug 21$2.40$2.40$2.600.92$97.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$4.20$4.20$0.805.25$120.80
$120.00$115.00Aug 21$3.95$3.95$1.053.76$116.05
$115.00$110.00Aug 21$3.65$3.65$1.352.70$111.35
$105.00$100.00Aug 21$3.05$3.05$1.951.56$101.95
$110.00$105.00Aug 21$2.80$2.80$2.201.27$107.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 19.24% of stock, avg 24.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$11.55$7.45$19.00$76.00$114.0019.24%
$100.00Aug 21$9.15$10.00$19.15$80.85$119.1519.39%
$90.00Aug 21$14.40$5.45$19.85$70.15$109.8520.10%
$105.00Aug 21$7.10$13.05$20.15$84.85$125.1520.40%
$110.00Aug 21$5.50$15.85$21.35$88.65$131.3521.62%
$115.00Aug 21$4.20$19.50$23.70$91.30$138.7024.00%
$80.00Aug 21$21.90$2.42$24.32$55.68$104.3224.63%
$120.00Aug 21$3.18$23.45$26.63$93.37$146.6326.96%
$75.00Aug 21$26.35$1.60$27.95$47.05$102.9528.30%
$125.00Aug 21$2.40$27.65$30.05$94.95$155.0530.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.88% of stock, avg 10.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$80.00Aug 21$2.40$2.42$4.82$75.18$129.82
$120.00$80.00Aug 21$3.18$2.42$5.60$74.40$125.60
$125.00$85.00Aug 21$2.40$3.75$6.15$78.85$131.15
$115.00$80.00Aug 21$4.20$2.42$6.62$73.38$121.62
$120.00$85.00Aug 21$3.18$3.75$6.93$78.07$126.93
$125.00$90.00Aug 21$2.40$5.45$7.85$82.15$132.85
$110.00$80.00Aug 21$5.50$2.42$7.92$72.08$117.92
$115.00$85.00Aug 21$4.20$3.75$7.95$77.05$122.95
$120.00$90.00Aug 21$3.18$5.45$8.63$81.37$128.63
$110.00$85.00Aug 21$5.50$3.75$9.25$75.75$119.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 7.77, avg credit $3.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 21$4.43$0.577.77$110.57$124.43
100/105110/115Aug 21$4.35$0.656.69$100.65$114.35
80/8590/95Aug 21$4.18$0.825.10$80.82$94.18
95/100105/110Aug 21$4.15$0.854.88$95.85$109.15
85/9095/100Aug 21$4.10$0.904.56$85.90$99.10
100/105115/120Aug 21$4.07$0.934.38$100.93$119.07
70/7580/90Aug 21$8.10$1.904.26$66.90$88.10
90/95100/105Aug 21$4.05$0.954.26$90.95$104.05
95/100110/115Aug 21$3.85$1.153.35$96.15$113.85
100/105120/125Aug 21$3.83$1.173.27$101.17$123.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 21.73, cheapest $0.22)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.24$4.7619.83
$110.00$115.00$120.00Aug 21$0.28$4.7216.86
$105.00$110.00$115.00Aug 21$0.30$4.7015.67
$95.00$100.00$105.00Aug 21$0.35$4.6513.29
$90.00$95.00$100.00Aug 21$0.45$4.5510.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.22$4.7821.73
$115.00$120.00$125.00Aug 21$0.25$4.7519.00
$85.00$90.00$95.00Aug 21$0.30$4.7015.67
$110.00$115.00$120.00Aug 21$0.30$4.7015.67
$80.00$85.00$90.00Aug 21$0.37$4.6312.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.40, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$1.62$3.38
$80.00$90.001:2Aug 21-$6.90$3.10
$115.00$120.001:2Aug 21-$2.16$2.84
$110.00$115.001:2Aug 21-$2.90$2.10
$105.00$110.001:2Aug 21-$3.90$1.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.40$4.60
$80.00$75.001:2Aug 21-$0.78$4.22
$85.00$80.001:2Aug 21-$1.09$3.91
$90.00$85.001:2Aug 21-$2.05$2.95
$95.00$90.001:2Aug 21-$3.45$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 8.91%, avg 5.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$8.800.531.3%8.91%10.17%2076
$105.00Aug 21$6.800.456.3%6.89%13.20%18124
$110.00Aug 21$5.200.3811.4%5.27%16.65%102240
$115.00Aug 21$4.000.3116.4%4.05%20.49%75446
$120.00Aug 21$2.950.2521.5%2.99%24.49%18379
$125.00Aug 21$2.200.2026.6%2.23%28.80%201.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 424
Total Puts 262
Put/Call Ratio 0.62
Net Difference 162

Prior's Put/Call Breakdown

Total Calls 555
Total Puts 480
Put/Call Ratio 0.86
Net Difference 75

Prior 7-Day Put/Call Summary

Total Calls 4,460
Total Puts 3,964
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All