Tour v452
NXT
NEXTPOWER INC A
$95.35 -8.08%
$95.66 (+0.33%)🌙
as of 07/28 06:55 PM
(7/27 18:54) ◀
|
Tuesday, July 28, 2026 (6:55pm)
January 2026
|
▶ (7/29 14:07)
◀ 7/28 18:55 ▶

Option Volume

Detail
ℹ
Current (07/28) 591
Calls: 397 (67%)
Puts: 194 (33%)
Prior (07/27) 1,301
Calls: 1,038 (80%)
Puts: 263 (20%)
Current vs Prior -54.57%
Calls: -61.75% (Calls)
Puts: -26.24% (Puts)
Prior 7-Day Total 9,932
Calls: 3,201 (32%)
Puts: 6,731 (68%)
Prior 7-Day Average 1,418
Calls: 457 (32%)
Puts: 961 (68%)
Current vs Prior 7-Day Avg -58.35%
Calls: -13.18%
Puts: -79.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $466.3K
Calls: $302.2K (65%)
Puts: $164.1K (35%)
Prior (07/27) $668.0K
Calls: $423.7K (63%)
Puts: $244.4K (37%)
Current vs Prior -30.19%
Calls: -28.66%
Puts: -32.85%
Prior 7-Day Total $6.67M
Calls: $2.23M (34%)
Puts: $4.43M (66%)
Prior 7-Day Average $952.2K
Calls: $319.1K (34%)
Puts: $633.0K (66%)
Current vs Prior 7-Day Avg -51.02%
Calls: -5.30%
Puts: -74.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.49
Prior (07/27) 0.25
Current vs Prior +92.86%
Prior 7-Day Average 2.06
Current vs Prior 7-Day Avg -76.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 13,406
Calls: 7,619 (57%)
Puts: 5,787 (43%)
Prior (07/27) 11,707
Calls: 5,524 (47%)
Puts: 6,183 (53%)
Current vs Prior +14.51%
Prior 7-Day Total 92,905
Calls: 49,951 (54%)
Puts: 42,954 (46%)
Prior 7-Day Average 13,272
Calls: 7,135 (54%)
Puts: 6,136 (46%)
Current vs Prior 7-Day Avg +1.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.98% | 25.96%
Prior 22.70% | 27.62%
Current vs Prior -12.00% | -6.02%
Prior 7-Day Avg 23.61% | 28.95%
Current vs 7-Day Avg -15.37% | -10.35%
Prior 7-Day Eod 22.70% | 27.62%
Current vs 7-Day Eod -12.00% | -6.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.81% | 13.32%
Calls: 16.04% | 9.86%
Puts: 13.59% | 16.78%
Prior 14.81% | 13.32%
Calls: 16.04% | 9.86%
Puts: 13.59% | 16.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.81% | 13.32%
Calls: 16.04% | 9.86%
Puts: 13.59% | 16.78%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($302.2K). Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (397 calls vs 194 puts). P/C ratio rising 93% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2126.2028.90$27.559.8%30.81--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.66, highest 0.81)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2116.7020.10$18.4018.5%10.78--
$85.00Aug 2113.9016.40$15.1516.5%10.71--
$95.00Aug 218.9010.60$9.7517.4%110.5528
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2126.2028.90$27.559.8%30.81--
$110.00Aug 2117.8020.40$19.1013.6%10.67--
$105.00Aug 2114.4016.80$15.6015.4%100.61194
$100.00Aug 2110.8013.60$12.2023.0%200.52297

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 227, top 67)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 214.105.40$4.7527.4%670.33172
$120.00Aug 211.502.70$2.1057.1%310.19371
$100.00Aug 216.708.90$7.8028.2%240.4778
$95.00Aug 218.9010.60$9.7517.4%110.5528
$115.00Aug 212.253.50$2.8843.4%80.24318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2110.8013.60$12.2023.0%200.52297
$80.00Aug 212.704.40$3.5547.9%150.21146
$90.00Aug 216.007.80$6.9026.1%110.362.4K
$105.00Aug 2114.4016.80$15.6015.4%100.61194
$85.00Aug 214.505.30$4.9016.3%80.28219

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 5.41, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Aug 21$0.78$4.22$0.785.41$115.78
$105.00$110.00Aug 21$0.85$4.15$0.854.88$105.85
$110.00$115.00Aug 21$1.87$3.13$1.871.67$111.87
$95.00$100.00Aug 21$1.95$3.05$1.951.56$96.95
$100.00$105.00Aug 21$2.20$2.80$2.201.27$102.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$1.13$3.87$1.133.42$78.87
$75.00$70.00Aug 21$1.17$3.83$1.173.27$73.83
$85.00$80.00Aug 21$1.35$3.65$1.352.70$83.65
$90.00$85.00Aug 21$2.00$3.00$2.001.50$88.00
$95.00$90.00Aug 21$2.40$2.60$2.401.08$92.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 5.45, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$3.25$3.25$1.751.86$83.25
$85.00$95.00Aug 21$5.40$5.40$4.601.17$90.40
$100.00$105.00Aug 21$2.20$2.20$2.800.79$102.20
$95.00$100.00Aug 21$1.95$1.95$3.050.64$96.95
$110.00$115.00Aug 21$1.87$1.87$3.130.60$111.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$110.00Aug 21$8.45$8.45$1.555.45$111.55
$110.00$105.00Aug 21$3.50$3.50$1.502.33$106.50
$105.00$100.00Aug 21$3.40$3.40$1.602.13$101.60
$100.00$95.00Aug 21$2.90$2.90$2.101.38$97.10
$95.00$90.00Aug 21$2.40$2.40$2.600.92$92.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 19.98% of stock, avg 23.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$9.75$9.30$19.05$75.95$114.0519.98%
$100.00Aug 21$7.80$12.20$20.00$80.00$120.0020.98%
$85.00Aug 21$15.15$4.90$20.05$64.95$105.0521.03%
$105.00Aug 21$5.60$15.60$21.20$83.80$126.2022.23%
$80.00Aug 21$18.40$3.55$21.95$58.05$101.9523.02%
$110.00Aug 21$4.75$19.10$23.85$86.15$133.8525.01%
$120.00Aug 21$2.10$27.55$29.65$90.35$149.6531.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.74% of stock, avg 10.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$75.00Aug 21$2.10$2.42$4.52$70.48$124.52
$115.00$75.00Aug 21$2.88$2.42$5.30$69.70$120.30
$120.00$80.00Aug 21$2.10$3.55$5.65$74.35$125.65
$115.00$80.00Aug 21$2.88$3.55$6.43$73.57$121.43
$120.00$85.00Aug 21$2.10$4.90$7.00$78.00$127.00
$110.00$75.00Aug 21$4.75$2.42$7.17$67.83$117.17
$115.00$85.00Aug 21$2.88$4.90$7.78$77.22$122.78
$105.00$75.00Aug 21$5.60$2.42$8.02$66.98$113.02
$110.00$80.00Aug 21$4.75$3.55$8.30$71.70$118.30
$120.00$90.00Aug 21$2.10$6.90$9.00$81.00$129.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 20.74, avg credit $3.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100110/115Aug 21$4.77$0.2320.74$95.23$114.77
90/95100/105Aug 21$4.60$0.4011.50$90.40$104.60
70/7580/85Aug 21$4.42$0.587.62$70.58$84.42
105/110115/120Aug 21$4.28$0.725.94$105.72$119.28
90/95110/115Aug 21$4.27$0.735.85$90.73$114.27
85/90100/105Aug 21$4.20$0.805.25$85.80$104.20
100/105115/120Aug 21$4.18$0.825.10$100.82$119.18
85/9095/100Aug 21$3.95$1.053.76$86.05$98.95
85/90110/115Aug 21$3.87$1.133.42$86.13$113.87
95/100105/110Aug 21$3.75$1.253.00$96.25$108.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 49.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$1.09$3.913.59
$100.00$105.00$110.00Aug 21$1.35$3.652.70
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.10$4.9049.00
$75.00$80.00$85.00Aug 21$0.22$4.7821.73
$85.00$90.00$95.00Aug 21$0.40$4.6011.50
$90.00$95.00$100.00Aug 21$0.50$4.509.00
$95.00$100.00$105.00Aug 21$0.50$4.509.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-4.35, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$95.001:2Aug 21-$4.35$5.65
$110.00$115.001:2Aug 21-$1.01$3.99
$115.00$120.001:2Aug 21-$1.32$3.68
$100.00$105.001:2Aug 21-$3.40$1.60
$105.00$110.001:2Aug 21-$3.90$1.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.08$4.92
$80.00$75.001:2Aug 21-$1.29$3.71
$85.00$80.001:2Aug 21-$2.20$2.80
$90.00$85.001:2Aug 21-$2.90$2.10
$95.00$90.001:2Aug 21-$4.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.03%, avg 4.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$6.700.474.9%7.03%11.90%2478
$105.00Aug 21$5.200.3910.1%5.45%15.57%3119
$110.00Aug 21$4.100.3315.4%4.30%19.66%67172
$115.00Aug 21$2.250.2420.6%2.36%22.97%8318
$120.00Aug 21$1.500.1925.9%1.57%27.43%31371

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 397
Total Puts 194
Put/Call Ratio 0.49
Net Difference 203

Prior's Put/Call Breakdown

Total Calls 1,038
Total Puts 263
Put/Call Ratio 0.25
Net Difference 775

Prior 7-Day Put/Call Summary

Total Calls 3,201
Total Puts 6,731
Average Put/Call Ratio 2.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All