Tour v422
NXT
NEXTPOWER INC A
$103.73 +3.70%
$105.06 (+1.28%)🌙
as of 07/27 06:54 PM
(7/24 03:16) ◀
|
Monday, July 27, 2026 (6:54pm)
January 2026
|
▶ (7/28 18:55)
◀ 7/27 18:54 ▶

Option Volume

Detail
ℹ
Current (07/27) 1,301
Calls: 1,038 (80%)
Puts: 263 (20%)
Prior (07/24) 528
Calls: 370 (70%)
Puts: 158 (30%)
Current vs Prior +146.40%
Calls: +180.54% (Calls)
Puts: +66.46% (Puts)
Prior 7-Day Total 10,313
Calls: 2,747 (27%)
Puts: 7,566 (73%)
Prior 7-Day Average 1,473
Calls: 392 (27%)
Puts: 1,080 (73%)
Current vs Prior 7-Day Avg -11.69%
Calls: +164.51%
Puts: -75.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $668.0K
Calls: $423.7K (63%)
Puts: $244.4K (37%)
Prior (07/24) $435.1K
Calls: $303.2K (70%)
Puts: $131.9K (30%)
Current vs Prior +53.54%
Calls: +39.75%
Puts: +85.22%
Prior 7-Day Total $8.27M
Calls: $2.07M (25%)
Puts: $6.20M (75%)
Prior 7-Day Average $1.18M
Calls: $296.3K (25%)
Puts: $885.6K (75%)
Current vs Prior 7-Day Avg -43.48%
Calls: +42.97%
Puts: -72.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.25
Prior (07/24) 0.43
Current vs Prior -40.67%
Prior 7-Day Average 2.30
Current vs Prior 7-Day Avg -88.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 11,707
Calls: 5,524 (47%)
Puts: 6,183 (53%)
Prior (07/24) 9,128
Calls: 4,424 (48%)
Puts: 4,704 (52%)
Current vs Prior +28.25%
Prior 7-Day Total 99,650
Calls: 52,245 (52%)
Puts: 47,405 (48%)
Prior 7-Day Average 14,235
Calls: 7,463 (52%)
Puts: 6,772 (48%)
Current vs Prior 7-Day Avg -17.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.70% | 27.62%
Prior 22.79% | 28.84%
Current vs Prior -0.39% | -4.24%
Prior 7-Day Avg 21.35% | 28.46%
Current vs 7-Day Avg +6.36% | -2.97%
Prior 7-Day Eod 22.79% | 28.84%
Current vs 7-Day Eod -0.39% | -4.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.81% | 13.32%
Calls: 16.04% | 9.86%
Puts: 13.59% | 16.78%
Prior 14.81% | 13.32%
Calls: 16.04% | 9.86%
Puts: 13.59% | 16.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.81% | 13.32%
Calls: 16.04% | 9.86%
Puts: 13.59% | 16.78%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($423.7K). Elevated premium activity with dollar volume up 54% vs prior. Unusually high activity with volume up 146% vs prior - elevated interest. Extreme bullish P/C ratio of 0.25 - heavy call buying (1,038 calls vs 263 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.8%, best 4.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2118.2019.10$18.654.8%10.75--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.61, highest 0.75)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2118.2019.10$18.654.8%10.75--
$100.00Aug 2111.9013.20$12.5510.4%150.6071
$105.00Aug 218.6010.80$9.7022.7%40.53116
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2112.7014.50$13.6013.2%760.55754

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 918, top 518)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 212.403.10$2.7525.5%5180.21951
$125.00Aug 212.704.30$3.5045.7%1750.261.3K
$115.00Aug 215.206.80$6.0026.7%250.38317
$100.00Aug 2111.9013.20$12.5510.4%150.6071
$110.00Aug 216.708.70$7.7026.0%70.45--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2112.7014.50$13.6013.2%760.55754
$90.00Aug 213.505.00$4.2535.3%500.242.5K
$100.00Aug 217.509.00$8.2518.2%190.40298
$75.00Aug 210.851.65$1.2564.0%180.091.3K
$80.00Aug 211.452.50$1.9853.0%20.13146

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 5.85, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$0.75$4.25$0.755.67$125.75
$120.00$125.00Aug 21$1.00$4.00$1.004.00$121.00
$115.00$120.00Aug 21$1.50$3.50$1.502.33$116.50
$110.00$115.00Aug 21$1.70$3.30$1.701.94$111.70
$105.00$110.00Aug 21$2.00$3.00$2.001.50$107.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.73$4.27$0.735.85$79.27
$85.00$80.00Aug 21$0.92$4.08$0.924.43$84.08
$90.00$85.00Aug 21$1.35$3.65$1.352.70$88.65
$100.00$90.00Aug 21$4.00$6.00$4.001.50$96.00
$110.00$105.00Aug 21$2.60$2.40$2.600.92$107.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.56, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$100.00Aug 21$6.10$6.10$3.901.56$96.10
$100.00$105.00Aug 21$2.85$2.85$2.151.33$102.85
$105.00$110.00Aug 21$2.00$2.00$3.000.67$107.00
$110.00$115.00Aug 21$1.70$1.70$3.300.52$111.70
$115.00$120.00Aug 21$1.50$1.50$3.500.43$116.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Aug 21$2.75$2.75$2.251.22$102.25
$110.00$105.00Aug 21$2.60$2.60$2.401.08$107.40
$100.00$90.00Aug 21$4.00$4.00$6.000.67$96.00
$90.00$85.00Aug 21$1.35$1.35$3.650.37$88.65
$85.00$80.00Aug 21$0.92$0.92$4.080.23$84.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 19.96% of stock, avg 20.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 21$9.70$11.00$20.70$84.30$125.7019.96%
$100.00Aug 21$12.55$8.25$20.80$79.20$120.8020.05%
$110.00Aug 21$7.70$13.60$21.30$88.70$131.3020.53%
$90.00Aug 21$18.65$4.25$22.90$67.10$112.9022.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.56% of stock, avg 10.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$80.00Aug 21$2.75$1.98$4.73$75.27$134.73
$125.00$80.00Aug 21$3.50$1.98$5.48$74.52$130.48
$130.00$85.00Aug 21$2.75$2.90$5.65$79.35$135.65
$125.00$85.00Aug 21$3.50$2.90$6.40$78.60$131.40
$120.00$80.00Aug 21$4.50$1.98$6.48$73.52$126.48
$130.00$90.00Aug 21$2.75$4.25$7.00$83.00$137.00
$120.00$85.00Aug 21$4.50$2.90$7.40$77.60$127.40
$125.00$90.00Aug 21$3.50$4.25$7.75$82.25$132.75
$115.00$80.00Aug 21$6.00$1.98$7.98$72.02$122.98
$120.00$90.00Aug 21$4.50$4.25$8.75$81.25$128.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 8.09, avg credit $3.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Aug 21$4.45$0.558.09$100.55$114.45
100/105115/120Aug 21$4.25$0.755.67$100.75$119.25
85/90100/105Aug 21$4.20$0.805.25$85.80$104.20
105/110115/120Aug 21$4.10$0.904.56$105.90$119.10
80/85100/105Aug 21$3.77$1.233.07$81.23$103.77
100/105120/125Aug 21$3.75$1.253.00$101.25$123.75
105/110120/125Aug 21$3.60$1.402.57$106.40$123.60
75/80100/105Aug 21$3.58$1.422.52$76.42$103.58
80/8590/100Aug 21$7.02$2.982.36$77.98$97.02
100/105125/130Aug 21$3.50$1.502.33$101.50$128.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 25.32, cheapest $0.19)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.20$4.8024.00
$120.00$125.00$130.00Aug 21$0.25$4.7519.00
$105.00$110.00$115.00Aug 21$0.30$4.7015.67
$115.00$120.00$125.00Aug 21$0.50$4.509.00
$100.00$105.00$110.00Aug 21$0.85$4.154.88
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.19$4.8125.32
$80.00$85.00$90.00Aug 21$0.43$4.5710.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.25, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Aug 21-$6.45$3.55
$125.00$130.001:2Aug 21-$2.00$3.00
$120.00$125.001:2Aug 21-$2.50$2.50
$115.00$120.001:2Aug 21-$3.00$2.00
$110.00$115.001:2Aug 21-$4.30$0.70
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$100.00$90.001:2Aug 21-$0.25$9.75
$80.00$75.001:2Aug 21-$0.52$4.48
$85.00$80.001:2Aug 21-$1.06$3.94
$90.00$85.001:2Aug 21-$1.55$3.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 8.29%, avg 4.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$8.600.531.2%8.29%9.52%4116
$110.00Aug 21$6.700.456.0%6.46%12.50%7--
$115.00Aug 21$5.200.3810.9%5.01%15.88%25317
$120.00Aug 21$3.700.3115.7%3.57%19.25%5370
$125.00Aug 21$2.700.2620.5%2.60%23.11%1751.3K
$130.00Aug 21$2.400.2125.3%2.31%27.64%518951

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,038
Total Puts 263
Put/Call Ratio 0.25
Net Difference 775

Prior's Put/Call Breakdown

Total Calls 370
Total Puts 158
Put/Call Ratio 0.43
Net Difference 212

Prior 7-Day Put/Call Summary

Total Calls 2,747
Total Puts 7,566
Average Put/Call Ratio 2.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All