Tour v456
NXT
NEXTPOWER INC A
$95.03 -0.34%
(7/28 18:55) ◀
|
Wednesday, July 29, 2026 (2:05pm)
January 2026
|
▶ (7/29 18:06)
◀ 7/29 14:07 ▶

Option Volume

Detail
ℹ
Current (07/29 2:05pm) 1,035
Calls: 555 (54%)
Puts: 480 (46%)
Prior (05/12) 7,389
Calls: 3,905 (53%)
Puts: 3,484 (47%)
Current vs Prior -85.99%
Calls: -85.79% (Calls)
Puts: -86.22% (Puts)
Prior 7-Day Total 7,389
Calls: 3,905 (53%)
Puts: 3,484 (47%)
Prior 7-Day Average 7,389
Calls: 557 (53%)
Puts: 497 (47%)
Current vs Prior 7-Day Avg -85.99%
Calls: -0.51%
Puts: -3.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:05pm) $566.4K
Calls: $301.8K (53%)
Puts: $264.5K (47%)
Prior (05/12) $4.50M
Calls: $3.19M (71%)
Puts: $1.31M (29%)
Current vs Prior -87.42%
Calls: -90.53%
Puts: -79.87%
Prior 7-Day Total $4.50M
Calls: $3.19M (71%)
Puts: $1.31M (29%)
Prior 7-Day Average $4.50M
Calls: $455.6K (71%)
Puts: $187.7K (29%)
Current vs Prior 7-Day Avg -87.42%
Calls: -33.74%
Puts: +40.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:05pm) 0.86
Prior (05/12) 0.89
Current vs Prior -3.06%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -3.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 2:05pm) 44,791
Calls: 21,171 (47%)
Puts: 23,620 (53%)
Prior (05/12) 50,754
Calls: 20,810 (41%)
Puts: 29,944 (59%)
Current vs Prior -11.75%
Prior 7-Day Total 50,754
Calls: 20,810 (41%)
Puts: 29,944 (59%)
Prior 7-Day Average 50,754
Calls: 20,810 (41%)
Puts: 29,944 (59%)
Current vs Prior 7-Day Avg -11.75%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.05% | 25.04%
Prior 16.20% | 23.50%
Current vs Prior +17.56% | +6.58%
Prior 7-Day Avg 16.20% | 23.50%
Current vs 7-Day Avg +17.56% | +6.58%
Prior 7-Day Eod -- | --
Current vs 7-Day Eod -- | --
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.00% | 18.48%
Calls: 20.54% | 18.78%
Puts: 21.47% | 18.18%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 86% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2117.7019.40$18.559.2%--0.8023
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2121.7023.60$22.658.4%20.75229

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.71, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2124.8027.70$26.2511.0%10.9011
$75.00Aug 2120.9023.50$22.2011.7%--0.8616
$80.00Aug 2117.7019.40$18.559.2%--0.8023
$90.00Aug 2110.8012.80$11.8016.9%--0.6458
$95.00Aug 218.3010.20$9.2520.5%100.5529
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2126.0028.90$27.4510.6%--0.801.2K
$115.00Aug 2121.7023.60$22.658.4%20.75229
$110.00Aug 2117.7019.60$18.6510.2%10.69700
$105.00Aug 2114.0016.00$15.0013.3%10.61189
$100.00Aug 2110.8012.80$11.8016.9%40.53295

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 383, top 159)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 212.203.70$2.9550.8%1590.25319
$110.00Aug 213.204.70$3.9538.0%970.31199
$120.00Aug 211.502.80$2.1560.5%310.19370
$95.00Aug 218.3010.20$9.2520.5%100.5529
$100.00Aug 216.208.00$7.1025.4%60.4780
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.305.20$4.7518.9%500.28223
$95.00Aug 217.909.80$8.8521.5%60.45253
$75.00Aug 211.352.35$1.8554.1%50.141.3K
$90.00Aug 215.507.30$6.4028.1%40.362.5K
$100.00Aug 2110.8012.80$11.8016.9%40.53295

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 10.11, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Aug 21$0.80$4.20$0.805.25$115.80
$110.00$115.00Aug 21$1.00$4.00$1.004.00$111.00
$105.00$110.00Aug 21$1.40$3.60$1.402.57$106.40
$100.00$105.00Aug 21$1.75$3.25$1.751.86$101.75
$95.00$100.00Aug 21$2.15$2.85$2.151.33$97.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.45$4.55$0.4510.11$74.55
$80.00$75.00Aug 21$1.08$3.92$1.083.63$78.92
$90.00$85.00Aug 21$1.65$3.35$1.652.03$88.35
$85.00$80.00Aug 21$1.82$3.18$1.821.75$83.18
$95.00$90.00Aug 21$2.45$2.55$2.451.04$92.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 24.00, avg 2.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$4.05$4.05$0.954.26$74.05
$75.00$80.00Aug 21$3.65$3.65$1.352.70$78.65
$80.00$90.00Aug 21$6.75$6.75$3.252.08$86.75
$90.00$95.00Aug 21$2.55$2.55$2.451.04$92.55
$95.00$100.00Aug 21$2.15$2.15$2.850.75$97.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$4.80$4.80$0.2024.00$115.20
$115.00$110.00Aug 21$4.00$4.00$1.004.00$111.00
$110.00$105.00Aug 21$3.65$3.65$1.352.70$106.35
$105.00$100.00Aug 21$3.20$3.20$1.801.78$101.80
$100.00$95.00Aug 21$2.95$2.95$2.051.44$97.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 19.05% of stock, avg 23.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$9.25$8.85$18.10$76.90$113.1019.05%
$90.00Aug 21$11.80$6.40$18.20$71.80$108.2019.15%
$100.00Aug 21$7.10$11.80$18.90$81.10$118.9019.89%
$105.00Aug 21$5.35$15.00$20.35$84.65$125.3521.41%
$80.00Aug 21$18.55$2.93$21.48$58.52$101.4822.60%
$110.00Aug 21$3.95$18.65$22.60$87.40$132.6023.78%
$75.00Aug 21$22.20$1.85$24.05$50.95$99.0525.31%
$115.00Aug 21$2.95$22.65$25.60$89.40$140.6026.94%
$70.00Aug 21$26.25$1.40$27.65$42.35$97.6529.10%
$120.00Aug 21$2.15$27.45$29.60$90.40$149.6031.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.21% of stock, avg 9.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$75.00Aug 21$2.15$1.85$4.00$71.00$124.00
$115.00$75.00Aug 21$2.95$1.85$4.80$70.20$119.80
$120.00$80.00Aug 21$2.15$2.93$5.08$74.92$125.08
$110.00$75.00Aug 21$3.95$1.85$5.80$69.20$115.80
$115.00$80.00Aug 21$2.95$2.93$5.88$74.12$120.88
$110.00$80.00Aug 21$3.95$2.93$6.88$73.12$116.88
$120.00$85.00Aug 21$2.15$4.75$6.90$78.10$126.90
$105.00$75.00Aug 21$5.35$1.85$7.20$67.80$112.20
$115.00$85.00Aug 21$2.95$4.75$7.70$77.30$122.70
$105.00$80.00Aug 21$5.35$2.93$8.28$71.72$113.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 8.09, avg credit $3.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Aug 21$4.45$0.558.09$105.55$119.45
80/8590/95Aug 21$4.37$0.636.94$80.63$94.37
95/100105/110Aug 21$4.35$0.656.69$95.65$109.35
90/95100/105Aug 21$4.20$0.805.25$90.80$104.20
100/105110/115Aug 21$4.20$0.805.25$100.80$114.20
100/105115/120Aug 21$4.00$1.004.00$101.00$119.00
80/8595/100Aug 21$3.97$1.033.85$81.03$98.97
95/100110/115Aug 21$3.95$1.053.76$96.05$113.95
90/95105/110Aug 21$3.85$1.153.35$91.15$108.85
85/9095/100Aug 21$3.80$1.203.17$86.20$98.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.20$4.8024.00
$100.00$105.00$110.00Aug 21$0.35$4.6513.29
$70.00$75.00$80.00Aug 21$0.40$4.6011.50
$90.00$95.00$100.00Aug 21$0.40$4.6011.50
$95.00$100.00$105.00Aug 21$0.40$4.6011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.25$4.7519.00
$105.00$110.00$115.00Aug 21$0.35$4.6513.29
$100.00$105.00$110.00Aug 21$0.45$4.5510.11
$90.00$95.00$100.00Aug 21$0.50$4.509.00
$70.00$75.00$80.00Aug 21$0.63$4.376.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-5.05, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$90.001:2Aug 21-$5.05$4.95
$115.00$120.001:2Aug 21-$1.35$3.65
$110.00$115.001:2Aug 21-$1.95$3.05
$105.00$110.001:2Aug 21-$2.55$2.45
$100.00$105.001:2Aug 21-$3.60$1.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.77$4.23
$75.00$70.001:2Aug 21-$0.95$4.05
$85.00$80.001:2Aug 21-$1.11$3.89
$90.00$85.001:2Aug 21-$3.10$1.90
$95.00$90.001:2Aug 21-$3.95$1.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.52%, avg 3.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$6.200.475.2%6.52%11.75%680
$105.00Aug 21$4.500.3910.5%4.74%15.23%6119
$110.00Aug 21$3.200.3115.8%3.37%19.12%97199
$115.00Aug 21$2.200.2521.0%2.32%23.33%159319
$120.00Aug 21$1.500.1926.3%1.58%27.85%31370

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 555
Total Puts 480
Put/Call Ratio 0.86
Net Difference 75

Prior's Put/Call Breakdown

Total Calls 3,905
Total Puts 3,484
Put/Call Ratio 0.89
Net Difference 421

Prior 7-Day Put/Call Summary

Total Calls 3,905
Total Puts 3,484
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All