Tour v397
NXT
NEXTPOWER INC A
$100.03 -4.27%
$100.27 (+0.24%)🌙
as of 07/25 03:16 AM
(7/23 18:55) ◀
|
Friday, July 24, 2026 (3:16am)
January 2026
|
▶ (7/27 18:54)
◀ 7/24 03:16 ▶

Option Volume

Detail
ℹ
Current (07/25) 528
Calls: 370 (70%)
Puts: 158 (30%)
Prior (07/23) 568
Calls: 117 (21%)
Puts: 451 (79%)
Current vs Prior -7.04%
Calls: +216.24% (Calls)
Puts: -64.97% (Puts)
Prior 7-Day Total 10,573
Calls: 2,808 (27%)
Puts: 7,765 (73%)
Prior 7-Day Average 1,510
Calls: 401 (27%)
Puts: 1,109 (73%)
Current vs Prior 7-Day Avg -65.04%
Calls: -7.76%
Puts: -85.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $435.1K
Calls: $303.2K (70%)
Puts: $131.9K (30%)
Prior (07/23) $1.10M
Calls: $86.4K (8%)
Puts: $1.02M (92%)
Current vs Prior -60.61%
Calls: +250.96%
Puts: -87.04%
Prior 7-Day Total $8.30M
Calls: $2.06M (25%)
Puts: $6.24M (75%)
Prior 7-Day Average $1.19M
Calls: $294.9K (25%)
Puts: $891.0K (75%)
Current vs Prior 7-Day Avg -63.31%
Calls: +2.80%
Puts: -85.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.43
Prior (07/23) 3.85
Current vs Prior -88.92%
Prior 7-Day Average 2.35
Current vs Prior 7-Day Avg -81.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 9,128
Calls: 4,424 (48%)
Puts: 4,704 (52%)
Prior (07/23) 10,884
Calls: 4,895 (45%)
Puts: 5,989 (55%)
Current vs Prior -16.13%
Prior 7-Day Total 111,774
Calls: 57,733 (52%)
Puts: 54,041 (48%)
Prior 7-Day Average 15,967
Calls: 8,247 (52%)
Puts: 7,720 (48%)
Current vs Prior 7-Day Avg -42.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.79% | 28.84%
Prior 23.54% | 28.71%
Current vs Prior -3.18% | +0.45%
Prior 7-Day Avg 19.25% | 27.81%
Current vs 7-Day Avg +18.39% | +3.72%
Prior 7-Day Eod 23.54% | 28.71%
Current vs 7-Day Eod -3.18% | +0.45%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.81% | 13.32%
Calls: 16.04% | 9.86%
Puts: 13.59% | 16.78%
Prior 14.81% | 13.32%
Calls: 16.04% | 9.86%
Puts: 13.59% | 16.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.81% | 13.32%
Calls: 16.04% | 9.86%
Puts: 13.59% | 16.78%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($303.2K). Light premium activity with dollar volume down 61% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (370 calls vs 158 puts). P/C ratio dropping 89% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 214.805.30$5.059.9%880.34329
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2115.6016.80$16.207.4%100.59--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.56, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 219.1011.00$10.0518.9%90.5563
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2115.6016.80$16.207.4%100.59--
$105.00Aug 2111.9013.60$12.7513.3%40.53193

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 241, top 88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 214.805.30$5.059.9%880.34329
$120.00Aug 213.604.20$3.9015.4%190.28363
$125.00Aug 212.603.20$2.9020.7%140.221.3K
$100.00Aug 219.1011.00$10.0518.9%90.5563
$130.00Aug 211.452.45$1.9551.3%70.17952
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 219.2010.60$9.9014.1%320.45311
$90.00Aug 215.206.20$5.7017.5%180.302.5K
$80.00Aug 211.953.10$2.5345.5%100.16144
$95.00Aug 217.408.20$7.8010.3%100.37253
$110.00Aug 2115.6016.80$16.207.4%100.59--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 5.25, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$0.95$4.05$0.954.26$125.95
$120.00$125.00Aug 21$1.00$4.00$1.004.00$121.00
$115.00$120.00Aug 21$1.15$3.85$1.153.35$116.15
$105.00$110.00Aug 21$1.45$3.55$1.452.45$106.45
$110.00$115.00Aug 21$1.55$3.45$1.552.23$111.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.80$4.20$0.805.25$79.20
$85.00$80.00Aug 21$1.47$3.53$1.472.40$83.53
$90.00$85.00Aug 21$1.70$3.30$1.701.94$88.30
$95.00$90.00Aug 21$2.10$2.90$2.101.38$92.90
$100.00$95.00Aug 21$2.10$2.90$2.101.38$97.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 2.23, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$2.00$2.00$3.000.67$102.00
$110.00$115.00Aug 21$1.55$1.55$3.450.45$111.55
$105.00$110.00Aug 21$1.45$1.45$3.550.41$106.45
$115.00$120.00Aug 21$1.15$1.15$3.850.30$116.15
$120.00$125.00Aug 21$1.00$1.00$4.000.25$121.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Aug 21$3.45$3.45$1.552.23$106.55
$105.00$100.00Aug 21$2.85$2.85$2.151.33$102.15
$95.00$90.00Aug 21$2.10$2.10$2.900.72$92.90
$100.00$95.00Aug 21$2.10$2.10$2.900.72$97.90
$90.00$85.00Aug 21$1.70$1.70$3.300.52$88.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 19.94% of stock, avg 21.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$10.05$9.90$19.95$80.05$119.9519.94%
$105.00Aug 21$8.05$12.75$20.80$84.20$125.8020.79%
$110.00Aug 21$6.60$16.20$22.80$87.20$132.8022.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 5.43% of stock, avg 11.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$80.00Aug 21$2.90$2.53$5.43$74.57$130.43
$120.00$80.00Aug 21$3.90$2.53$6.43$73.57$126.43
$125.00$85.00Aug 21$2.90$4.00$6.90$78.10$131.90
$115.00$80.00Aug 21$5.05$2.53$7.58$72.42$122.58
$120.00$85.00Aug 21$3.90$4.00$7.90$77.10$127.90
$125.00$90.00Aug 21$2.90$5.70$8.60$81.40$133.60
$115.00$85.00Aug 21$5.05$4.00$9.05$75.95$124.05
$110.00$80.00Aug 21$6.60$2.53$9.13$70.87$119.13
$120.00$90.00Aug 21$3.90$5.70$9.60$80.40$129.60
$105.00$80.00Aug 21$8.05$2.53$10.58$69.42$115.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 11.50, avg credit $3.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Aug 21$4.60$0.4011.50$105.40$119.60
105/110120/125Aug 21$4.45$0.558.09$105.55$124.45
100/105110/115Aug 21$4.40$0.607.33$100.60$114.40
105/110125/130Aug 21$4.40$0.607.33$105.60$129.40
90/95100/105Aug 21$4.10$0.904.56$90.90$104.10
100/105115/120Aug 21$4.00$1.004.00$101.00$119.00
100/105120/125Aug 21$3.85$1.153.35$101.15$123.85
100/105125/130Aug 21$3.80$1.203.17$101.20$128.80
85/90100/105Aug 21$3.70$1.302.85$86.30$103.70
90/95110/115Aug 21$3.65$1.352.70$91.35$113.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 32.33, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.15$4.8532.33
$110.00$115.00$120.00Aug 21$0.40$4.6011.50
$100.00$105.00$110.00Aug 21$0.55$4.458.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.23$4.7720.74
$85.00$90.00$95.00Aug 21$0.40$4.6011.50
$100.00$105.00$110.00Aug 21$0.60$4.407.33
$75.00$80.00$85.00Aug 21$0.67$4.336.46
$95.00$100.00$105.00Aug 21$0.75$4.255.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.93, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 21-$1.00$4.00
$120.00$125.001:2Aug 21-$1.90$3.10
$115.00$120.001:2Aug 21-$2.75$2.25
$110.00$115.001:2Aug 21-$3.50$1.50
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.93$4.07
$85.00$80.001:2Aug 21-$1.06$3.94
$90.00$85.001:2Aug 21-$2.30$2.70
$95.00$90.001:2Aug 21-$3.60$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.30%, avg 4.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$7.300.475.0%7.30%12.27%6--
$110.00Aug 21$6.100.4110.0%6.10%16.07%2170
$115.00Aug 21$4.800.3415.0%4.80%19.76%88329
$120.00Aug 21$3.600.2820.0%3.60%23.56%19363
$125.00Aug 21$2.600.2225.0%2.60%27.56%141.3K
$130.00Aug 21$1.450.1730.0%1.45%31.41%7952

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 370
Total Puts 158
Put/Call Ratio 0.43
Net Difference 212

Prior's Put/Call Breakdown

Total Calls 117
Total Puts 451
Put/Call Ratio 3.85
Net Difference -334

Prior 7-Day Put/Call Summary

Total Calls 2,808
Total Puts 7,765
Average Put/Call Ratio 2.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All