Tour v492
NWS
NEWS CORP NEW B
$33.13 +1.25%
$33.05 (-0.24%)🌙
as of 08/05 06:10 PM
(8/5 14:22) ◀
|
Wednesday, August 5, 2026 (6:10pm)
January 2026
|
▶ (8/6 19:01)
◀ 8/5 18:10 ▶

Option Volume

Detail
ℹ
Current (08/05) 1,161
Calls: 1,158 (100%)
Puts: 3 (0%)
Prior (08/04) --
Calls: 11 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +10427.27% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,761
Calls: 2,736 (99%)
Puts: 25 (1%)
Prior 7-Day Average 690
Calls: 390 (99%)
Puts: 3 (1%)
Current vs Prior 7-Day Avg +68.20%
Calls: +196.27%
Puts: -16.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $138.1K
Calls: $138.0K (100%)
Puts: $136 (0%)
Prior (08/04) --
Calls: $300 (2%)
Puts: $13.3K (98%)
Current vs Prior +0.00%
Calls: +45899.67%
Puts: -98.98%
Prior 7-Day Total $128.6K
Calls: $108.5K (84%)
Puts: $20.1K (16%)
Prior 7-Day Average $32.1K
Calls: $15.5K (84%)
Puts: $2.9K (16%)
Current vs Prior 7-Day Avg +329.74%
Calls: +790.12%
Puts: -95.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.00
Prior (08/04) 1.00
Current vs Prior -99.74%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -99.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 652
Calls: 652 (100%)
Puts: -- (0%)
Prior (08/04) 719
Calls: 696 (97%)
Puts: 23 (3%)
Current vs Prior -9.32%
Prior 7-Day Total 725
Calls: 701 (97%)
Puts: 24 (3%)
Prior 7-Day Average 241
Calls: 350 (97%)
Puts: 12 (3%)
Current vs Prior 7-Day Avg +169.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.82% | 12.22%
Prior 8.95% | 13.29%
Current vs Prior -23.82% | -8.05%
Prior 7-Day Avg 10.50% | 13.34%
Current vs 7-Day Avg -35.05% | -8.36%
Prior 7-Day Eod 8.95% | 13.29%
Current vs 7-Day Eod -23.82% | -8.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 171.43% | 103.33%
Calls: 171.43% | 103.33%
Puts: -- | --
Prior 135.71% | 120.00%
Calls: 135.71% | 120.00%
Puts: -- | --
Current vs Prior +26.32% | -13.89%
Prior 7-Day Avg 135.71% | 166.45%
Calls: 135.71% | 166.45%
Puts: 135.71% | 166.45%
Current vs 7-Day Avg +26.32% | -37.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($138.0K) vs puts ($136). Dollar volume significantly above 7-day average (330% higher). Extreme bullish P/C ratio of 0.00 - heavy call buying (1,158 calls vs 3 puts). P/C ratio dropping 100% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.74, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.003.40$2.7051.9%4200.74--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 1.2K, top 735)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.200.45$0.3375.8%7350.25652
$30.00Aug 212.003.40$2.7051.9%4200.74--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.11, avg 1.11)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$2.37$2.63$2.371.11$32.37
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.90, avg 0.90)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$2.37$2.37$2.630.90$32.37
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.04, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$2.04$2.96
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.60%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$0.200.255.6%0.60%6.25%735652

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 99 vol/day, 23 traded recently)

NWS averages only 99 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $0.15 on 07/30 (now $0.20/$0.45) — try a limit near $0.20.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.20$0.45$0.33$0.15 07/30$0.13–$1.25$0.20652
$35.00Jan 15$0.85$3.10$1.98$2.00 07/17$1.25–$2.38$1.98--
$30.00Aug 21$2.00$3.40$2.70$1.40 07/23$1.42–$3.45$2.00--
$30.00Sep 18$1.80$6.00$3.90$3.00 07/30$1.73–$3.90$3.00--
$30.00Oct 16$1.85$6.00$3.93$2.80 07/15$2.05–$3.93$2.80--
$30.00Jan 15$3.10$6.30$4.70$5.23 07/13$3.10–$4.80$4.70--
$40.00Aug 21$0.00$2.15$1.08$0.50 07/29$0.35–$1.10$0.50--
$25.00Aug 21$6.10$10.20$8.15$5.30 07/24$5.35–$8.15$6.10--
$17.50Jan 15$13.90$18.50$16.20$12.98 07/08$13.00–$16.20$13.90--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Sep 18$0.60$4.50$2.55$5.00 07/23$2.55–$5.05$2.55--
$35.00Jan 15$1.80$4.80$3.30$4.00 07/16$3.30–$5.70$3.30--
$30.00Oct 16$0.00$2.80$1.40$2.40 06/16$1.20–$1.85$1.40--
$30.00Jan 15$0.00$3.50$1.75$1.80 07/15$1.58–$2.73$1.75--
$40.00Aug 21$5.70$8.70$7.20$8.97 07/31$7.20–$10.45$7.20--
$40.00Sep 18$5.70$9.10$7.40$9.02 07/31$7.40–$10.60$7.40--
$40.00Jan 15$5.60$9.00$7.30$10.01 07/23$7.30–$9.95$7.30--
$25.00Oct 16$0.00$2.35$1.18$0.70 06/16$0.63–$1.25$0.70--
$25.00Jan 15$0.00$1.05$0.53$0.55 07/15$0.53–$1.60$0.53--
$45.00Sep 18$10.70$14.10$12.40$14.00 07/31$12.40–$15.10$12.40--
$45.00Jan 15$10.20$14.20$12.20$15.01 07/23$12.20–$15.50$12.20--
$17.50Aug 21$0.00$2.15$1.08$0.10 07/31$0.10–$1.08$0.10--
$15.00Aug 21$0.00$0.60$0.30$0.10 07/31$0.20–$1.08$0.10--
$15.00Oct 16$0.00$0.25$0.13$0.18 06/22$0.05–$1.08$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,158
Total Puts 3
Put/Call Ratio 0.00
Net Difference 1,155

Prior's Put/Call Breakdown

Total Calls 11
Total Puts --
Put/Call Ratio 1.00
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 2,736
Total Puts 25
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All