Tour v492
NWS
NEWS CORP NEW B
$33.87 +2.23%
(8/5 18:10) ◀
|
Thursday, August 6, 2026 (7:01pm)
January 2026
|
▶
◀ 8/6 19:01

Option Volume

Detail
ℹ
Current (08/06) 686
Calls: 686 (100%)
Puts: -- (0%)
Prior (08/05) 1,161
Calls: 1,158 (100%)
Puts: 3 (0%)
Current vs Prior -40.91%
Calls: -40.76% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 3,922
Calls: 3,894 (99%)
Puts: 28 (1%)
Prior 7-Day Average 784
Calls: 556 (99%)
Puts: 4 (1%)
Current vs Prior 7-Day Avg -12.54%
Calls: +23.32%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $77.7K
Calls: $77.7K (100%)
Puts: -- (0%)
Prior (08/05) $138.1K
Calls: $138.0K (100%)
Puts: $136 (0%)
Current vs Prior -43.79%
Calls: -43.73%
Puts: -100.00%
Prior 7-Day Total $266.7K
Calls: $246.5K (92%)
Puts: $20.2K (8%)
Prior 7-Day Average $53.3K
Calls: $35.2K (92%)
Puts: $2.9K (8%)
Current vs Prior 7-Day Avg +45.57%
Calls: +120.49%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) --
Prior (08/05) 0.00
Current vs Prior -100.00%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 205
Calls: 205 (100%)
Puts: -- (0%)
Prior (08/05) 652
Calls: 652 (100%)
Puts: -- (0%)
Current vs Prior -68.56%
Prior 7-Day Total 1,377
Calls: 1,353 (98%)
Puts: 24 (2%)
Prior 7-Day Average 344
Calls: 451 (97%)
Puts: 12 (3%)
Current vs Prior 7-Day Avg -40.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.49% | 10.13%
Prior 6.82% | 12.22%
Current vs Prior -19.50% | -17.16%
Prior 7-Day Avg 9.95% | 13.18%
Current vs 7-Day Avg -44.82% | -23.18%
Prior 7-Day Eod 6.82% | 12.22%
Current vs 7-Day Eod -19.50% | -17.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 171.43% | 103.33%
Calls: 171.43% | 103.33%
Puts: -- | --
Prior 171.43% | 103.33%
Calls: 171.43% | 103.33%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 153.57% | 156.33%
Calls: 153.57% | 156.33%
Puts: 153.57% | 156.33%
Current vs 7-Day Avg +11.63% | -33.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($77.7K) vs puts (--). Below-average activity with volume down 41% vs prior. Declining open interest (down 69%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.83, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 182.605.40$4.0070.0%10.91--
$30.00Aug 212.305.60$3.9583.5%1560.75205
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 686, top 519)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.150.40$0.2889.3%5190.25--
$30.00Aug 212.305.60$3.9583.5%1560.75205
$40.00Aug 210.002.20$1.10200.0%100.26--
$30.00Sep 182.605.40$4.0070.0%10.91--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 269.9%, max 269.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1899.4%26.9%269.9%157205
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.76, avg 2.76)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$3.67$3.67$1.332.76$33.67
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.11, cheapest $4.49)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$4.49$0.510.11
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.92, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21-$1.92$3.08
$30.00$35.001:2Aug 21$3.39$1.61
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.44%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$0.150.253.3%0.44%3.78%519--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 99 vol/day, 23 traded recently)

NWS averages only 99 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $1.40 on 07/23 (now $2.30/$5.60) — try a limit near $2.30.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.15$0.40$0.28$0.15 07/30$0.13–$1.25$0.15--
$35.00Jan 15$1.00$4.00$2.50$2.00 07/17$1.25–$2.50$2.00--
$30.00Aug 21$2.30$5.60$3.95$1.40 07/23$1.42–$3.95$2.30205
$30.00Sep 18$2.60$5.40$4.00$3.00 07/30$1.73–$4.00$3.00--
$30.00Oct 16$3.20$6.10$4.65$2.80 07/15$2.05–$4.65$3.20--
$30.00Jan 15$3.90$7.00$5.45$5.23 07/13$3.10–$5.45$5.23--
$40.00Aug 21$0.00$2.20$1.10$0.50 07/29$0.35–$1.10$0.50--
$25.00Aug 21$7.30$10.10$8.70$5.30 07/24$5.35–$8.70$7.30--
$17.50Jan 15$14.80$18.70$16.75$12.98 07/08$13.00–$16.75$14.80--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Sep 18$0.55$3.40$1.98$5.00 07/23$1.98–$5.05$1.98--
$35.00Jan 15$1.30$4.50$2.90$4.00 07/16$2.90–$5.70$2.90--
$30.00Oct 16$0.00$1.95$0.98$2.40 06/16$0.98–$1.85$0.98--
$30.00Jan 15$0.00$2.65$1.33$1.80 07/15$1.33–$2.73$1.33--
$40.00Aug 21$5.00$7.30$6.15$8.97 07/31$6.15–$10.45$6.15--
$40.00Sep 18$4.40$7.90$6.15$9.02 07/31$6.15–$10.60$6.15--
$40.00Jan 15$4.90$8.30$6.60$10.01 07/23$6.60–$9.95$6.60--
$25.00Oct 16$0.00$1.75$0.88$0.70 06/16$0.63–$1.25$0.70--
$25.00Jan 15$0.00$1.80$0.90$0.55 07/15$0.53–$1.55$0.55--
$45.00Sep 18$9.40$12.50$10.95$14.00 07/31$10.95–$15.10$10.95--
$45.00Jan 15$9.40$13.10$11.25$15.01 07/23$11.25–$15.50$11.25--
$17.50Aug 21$0.00$2.15$1.08$0.10 07/31$0.10–$1.08$0.10--
$15.00Aug 21$0.00$0.05$0.03$0.10 07/31$0.03–$1.08$0.03--
$15.00Oct 16$0.00$2.15$1.08$0.18 06/22$0.05–$1.08$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 686
Total Puts --
Put/Call Ratio --
Net Difference 686

Prior's Put/Call Breakdown

Total Calls 1,158
Total Puts 3
Put/Call Ratio 0.00
Net Difference 1,155

Prior 7-Day Put/Call Summary

Total Calls 3,894
Total Puts 28
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All