Tour v492
NWS
NEWS CORP NEW B
$32.38 -1.05%
(8/4 18:08) ◀
|
Wednesday, August 5, 2026 (2:20pm)
January 2026
|
▶ (8/5 18:10)
◀ 8/5 14:22 ▶

Option Volume

Detail
ℹ
Current (08/05 2:20pm) 22
Calls: 19 (86%)
Puts: 3 (14%)
Prior (08/04) --
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior +0.00%
Calls: +1800.00% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 2
Calls: 1 (50%)
Puts: 1 (50%)
Prior 7-Day Average 2
Calls: -- (50%)
Puts: -- (50%)
Current vs Prior 7-Day Avg +1000.00%
Calls: +13200.00%
Puts: +2000.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:20pm) $815
Calls: $691 (85%)
Puts: $123 (15%)
Prior (08/04) --
Calls: $217 (50%)
Puts: $215 (50%)
Current vs Prior +0.00%
Calls: +218.43%
Puts: -42.33%
Prior 7-Day Total $432
Calls: $217 (50%)
Puts: $215 (50%)
Prior 7-Day Average $432
Calls: $31 (50%)
Puts: $30 (50%)
Current vs Prior 7-Day Avg +88.66%
Calls: +2129.03%
Puts: +303.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:20pm) 0.16
Prior (08/04) 1.00
Current vs Prior -84.21%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -84.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:20pm) 719
Calls: 696 (97%)
Puts: 23 (3%)
Prior (08/04) 719
Calls: 696 (97%)
Puts: 23 (3%)
Current vs Prior +0.00%
Prior 7-Day Total 1,573
Calls: 1,531 (97%)
Puts: 42 (3%)
Prior 7-Day Average 524
Calls: 510 (97%)
Puts: 14 (3%)
Current vs Prior 7-Day Avg +37.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.50% | 14.67%
Prior 7.64% | 9.20%
Current vs Prior +76.62% | +59.52%
Prior 7-Day Avg 11.19% | 10.91%
Current vs 7-Day Avg +20.63% | +34.42%
Prior 7-Day Eod 7.64% | 9.20%
Current vs 7-Day Eod +76.62% | +59.52%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 171.43% | 103.33%
Calls: 171.43% | 103.33%
Puts: -- | --
Prior 174.54% | 192.86%
Calls: 161.20% | 192.86%
Puts: 187.88% | 0.00%
Current vs Prior -1.78% | -46.42%
Prior 7-Day Avg 174.54% | 183.53%
Calls: 161.20% | 183.53%
Puts: 187.88% | 183.53%
Current vs 7-Day Avg -1.78% | -43.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($691) vs puts ($123). Dollar volume significantly above 7-day average (89% higher). Volume explosion - 1000% above 7-day average (22 vs avg 2). Extreme bullish P/C ratio of 0.16 - heavy call buying (19 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.71, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.904.30$3.1077.4%--0.7110
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 16, top 16)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.050.45$0.25160.0%160.19652
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.75, avg 0.75)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$2.85$2.15$2.850.75$32.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.33, avg 1.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$2.85$2.85$2.151.33$32.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.60, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$2.60$2.40
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 99 vol/day, 23 traded recently)

NWS averages only 99 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $1.40 on 07/23 (now $2.60/$4.30) — try a limit near $2.60. Also watch the $25.00 08-21 call last traded $5.30 on 07/24 (now $5.60/$9.90) — try a limit near $5.60; the $30.00 01-15 call last traded $5.23 on 07/13 (now $3.40/$6.20) — try a limit near $4.80. Most tradeable put: the $40.00 01-15 put last traded $10.01 on 07/23 (now $6.00/$9.10) — try a limit near $7.55.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.15$0.40$0.28$0.15 07/30$0.13–$1.25$0.15652
$35.00Jan 15$0.30$3.50$1.90$2.00 07/17$1.25–$2.38$1.906
$30.00Aug 21$2.60$4.30$3.45$1.40 07/23$1.42–$3.45$2.6010
$30.00Sep 18$2.00$5.00$3.50$3.00 07/30$1.73–$3.53$3.001
$30.00Oct 16$2.00$5.00$3.50$2.80 07/15$2.05–$3.65$2.8013
$30.00Jan 15$3.40$6.20$4.80$5.23 07/13$3.10–$4.80$4.807
$40.00Aug 21$0.00$1.50$0.75$0.50 07/29$0.35–$1.10$0.501
$25.00Aug 21$5.60$9.90$7.75$5.30 07/24$5.35–$8.15$5.601
$25.00Jan 15$7.30$10.30$8.80--$8.80–$8.80—$7.305
$17.50Jan 15$13.60$17.80$15.70$12.98 07/08$13.00–$15.75$13.60--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Sep 18$1.70$4.90$3.30$5.00 07/23$2.95–$5.05$3.301
$35.00Jan 15$2.00$5.10$3.55$4.00 07/16$3.55–$5.70$3.551
$30.00Oct 16$0.00$2.90$1.45$2.40 06/16$1.20–$1.93$1.451
$30.00Jan 15$0.00$3.50$1.75$1.80 07/15$1.58–$2.73$1.752
$40.00Aug 21$6.10$9.40$7.75$8.97 07/31$7.35–$10.45$7.751
$40.00Sep 18$6.10$9.50$7.80$9.02 07/31$7.65–$10.60$7.804
$40.00Jan 15$6.00$9.10$7.55$10.01 07/23$7.55–$9.95$7.552
$25.00Oct 16$0.00$2.35$1.18$0.70 06/16$0.63–$1.25$0.703
$25.00Jan 15$0.00$2.75$1.38$0.55 07/15$0.98–$1.60$0.554
$45.00Sep 18$11.10$14.40$12.75$14.00 07/31$12.55–$15.10$12.75--
$45.00Jan 15$10.80$14.50$12.65$15.01 07/23$12.45–$15.50$12.65--
$17.50Aug 21$0.00$2.15$1.08$0.10 07/31$0.10–$1.08$0.102
$15.00Aug 21$0.00$2.00$1.00$0.10 07/31$0.20–$1.08$0.101
$15.00Oct 16$0.00$0.40$0.20$0.18 06/22$0.05–$1.08$0.181

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 3
Put/Call Ratio 0.16
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 1
Total Puts 1
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All