Tour v473
NWS
NEWS CORP NEW B
$31.80 -2.57%
(7/29 18:58) ◀
|
Thursday, July 30, 2026 (7:16pm)
January 2026
|
▶ (7/31 18:57)
◀ 7/30 19:16 ▶

Option Volume

Detail
ℹ
Current (07/30) 47
Calls: 39 (83%)
Puts: 8 (17%)
Prior (07/29) 2,686
Calls: 2,686 (100%)
Puts: -- (0%)
Current vs Prior -98.25%
Calls: -98.55% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,752
Calls: 2,710 (98%)
Puts: 42 (2%)
Prior 7-Day Average 688
Calls: 387 (98%)
Puts: 6 (2%)
Current vs Prior 7-Day Avg -93.17%
Calls: -89.93%
Puts: +33.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $7.5K
Calls: $789 (10%)
Puts: $6.8K (90%)
Prior (07/29) $107.4K
Calls: $107.4K (100%)
Puts: -- (0%)
Current vs Prior -92.97%
Calls: -99.27%
Puts: +0.00%
Prior 7-Day Total $164.9K
Calls: $112.2K (68%)
Puts: $52.6K (32%)
Prior 7-Day Average $41.2K
Calls: $16.0K (68%)
Puts: $7.5K (32%)
Current vs Prior 7-Day Avg -81.68%
Calls: -95.08%
Puts: -10.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.21
Prior (07/29) --
Current vs Prior +0.00%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -80.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) --
Calls: -- (--)
Puts: -- (--)
Prior (07/29) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 5
Calls: 5 (100%)
Puts: -- (0%)
Prior 7-Day Average 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.10% | 13.93%
Prior 9.04% | 14.25%
Current vs Prior +22.82% | -2.21%
Prior 7-Day Avg 11.19% | 13.24%
Current vs 7-Day Avg -0.84% | +5.20%
Prior 7-Day Eod 9.04% | 14.25%
Current vs 7-Day Eod +22.82% | -2.21%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($6.8K) vs calls ($789). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 98% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (39 calls vs 8 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.78, highest 0.78)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 216.9010.00$8.4536.7%80.78--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 46, top 38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.050.20$0.13115.4%380.10--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 216.9010.00$8.4536.7%80.78--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 19 contracts (avg 5 vol/day, 19 traded recently)

NWS averages only 5 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.20$4.10$2.65$1.40 07/23$1.42–$2.97$1.40--
$30.00Oct 16$1.95$4.90$3.43$2.80 07/15$2.05–$3.65$2.80--
$30.00Jan 15$2.15$5.90$4.03$5.23 07/13$2.98–$4.65$4.03--
$35.00Aug 21$0.05$0.20$0.13$0.05 07/23$0.13–$1.25$0.05--
$35.00Jan 15$0.30$3.70$2.00$2.00 07/17$1.20–$2.38$2.00--
$25.00Aug 21$5.70$8.90$7.30$5.30 07/24$5.35–$8.15$5.70--
$17.50Jan 15$13.10$16.80$14.95$12.98 07/08$12.85–$15.75$13.10--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Oct 16$0.00$2.90$1.45$2.40 06/16$1.20–$2.30$1.45--
$30.00Jan 15$0.35$3.40$1.88$1.80 07/15$1.58–$2.73$1.80--
$35.00Sep 18$2.95$4.80$3.88$5.00 07/23$2.95–$5.05$3.88--
$35.00Jan 15$2.50$5.50$4.00$4.00 07/16$3.70–$5.70$4.00--
$25.00Oct 16$0.00$2.40$1.20$0.70 06/16$0.63–$1.27$0.70--
$25.00Jan 15$0.00$2.60$1.30$0.55 07/15$0.98–$1.60$0.55--
$40.00Aug 21$6.90$10.00$8.45$9.20 07/22$7.35–$10.45$8.45--
$40.00Sep 18$6.60$9.50$8.05$10.00 07/23$7.65–$10.60$8.05--
$40.00Jan 15$6.70$9.80$8.25$10.01 07/23$7.55–$10.20$8.25--
$45.00Sep 18$11.60$14.90$13.25$14.98 07/23$12.55–$15.10$13.25--
$45.00Jan 15$11.60$15.40$13.50$15.01 07/23$12.45–$15.50$13.50--
$15.00Oct 16$0.00$0.20$0.10$0.18 06/22$0.05–$1.08$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39
Total Puts 8
Put/Call Ratio 0.21
Net Difference 31

Prior's Put/Call Breakdown

Total Calls 2,686
Total Puts --
Put/Call Ratio --
Net Difference 2,686

Prior 7-Day Put/Call Summary

Total Calls 2,710
Total Puts 42
Average Put/Call Ratio 1.07
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All