Tour v456
NWS
NEWS CORP NEW B
$32.64 +2.61%
(7/28 18:55) ◀
|
Wednesday, July 29, 2026 (6:58pm)
January 2026
|
▶
◀ 7/29 18:58

Option Volume

Detail
ℹ
Current (07/29) 2,686
Calls: 2,686 (100%)
Puts: -- (0%)
Prior (07/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 66
Calls: 24 (36%)
Puts: 42 (64%)
Prior 7-Day Average 22
Calls: 3 (36%)
Puts: 6 (64%)
Current vs Prior 7-Day Avg +12109.09%
Calls: +78241.67%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $107.4K
Calls: $107.4K (100%)
Puts: -- (0%)
Prior (07/28) --
Calls: $1.1K (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +9492.41%
Puts: +0.00%
Prior 7-Day Total $57.4K
Calls: $4.8K (8%)
Puts: $52.6K (92%)
Prior 7-Day Average $19.1K
Calls: $684 (8%)
Puts: $7.5K (92%)
Current vs Prior 7-Day Avg +461.21%
Calls: +15600.31%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) --
Prior (07/28) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (07/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.04% | 14.25%
Prior 11.32% | 13.93%
Current vs Prior -20.14% | +2.30%
Prior 7-Day Avg 11.62% | 13.06%
Current vs 7-Day Avg -22.25% | +9.07%
Prior 7-Day Eod 11.32% | 13.93%
Current vs 7-Day Eod -20.14% | +2.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($107.4K) vs puts (--). Dollar volume significantly above 7-day average (461% higher). Volume explosion - 12109% above 7-day average (2,686 vs avg 22).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2.7K, top 2.7K)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.350.45$0.4025.0%2.7K0.245
$40.00Aug 210.000.70$0.35200.0%10.14--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.30, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21-$0.30$4.70
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.07%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$0.350.247.2%1.07%8.30%2.7K5

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 19 contracts (avg 5 vol/day, 19 traded recently)

NWS averages only 5 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $0.05 on 07/23 (now $0.35/$0.45) — try a limit near $0.35.
CALLS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.35$0.45$0.40$0.05 07/23$0.40–$1.25$0.355
$35.00Jan 15$0.45$3.80$2.13$2.00 07/17$1.15–$2.38$2.00--
$30.00Aug 21$1.65$4.30$2.97$1.40 07/23$1.42–$2.97$1.65--
$30.00Oct 16$1.70$5.10$3.40$2.80 07/15$2.03–$3.65$2.80--
$30.00Jan 15$2.60$6.50$4.55$5.23 07/13$2.55–$4.65$4.55--
$25.00Aug 21$6.40$9.90$8.15$5.30 07/24$5.05–$8.15$6.40--
$17.50Jan 15$13.80$17.70$15.75$12.98 07/08$12.50–$15.75$13.80--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Sep 18$1.60$4.70$3.15$5.00 07/23$2.95–$5.05$3.15--
$35.00Jan 15$1.90$5.50$3.70$4.00 07/16$3.70–$5.95$3.70--
$30.00Oct 16$0.00$2.90$1.45$2.40 06/16$1.20–$2.38$1.45--
$30.00Jan 15$0.00$3.30$1.65$1.80 07/15$1.58–$2.93$1.65--
$40.00Aug 21$6.00$8.70$7.35$9.20 07/22$7.35–$10.80$7.35--
$40.00Sep 18$6.00$9.40$7.70$10.00 07/23$7.65–$10.60$7.70--
$40.00Jan 15$5.80$9.30$7.55$10.01 07/23$7.55–$10.50$7.55--
$25.00Oct 16$0.00$2.15$1.08$0.70 06/16$0.63–$1.35$0.70--
$25.00Jan 15$0.00$2.35$1.18$0.55 07/15$0.98–$1.60$0.55--
$45.00Sep 18$10.90$14.20$12.55$14.98 07/23$12.55–$15.10$12.55--
$45.00Jan 15$10.70$14.20$12.45$15.01 07/23$12.45–$15.50$12.45--
$15.00Oct 16$0.00$2.15$1.08$0.18 06/22$0.05–$1.08$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,686
Total Puts --
Put/Call Ratio --
Net Difference 2,686

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 24
Total Puts 42
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All