Tour v477
NWS
NEWS CORP NEW B
$31.27 -1.67%
(7/30 19:16) ◀
|
Friday, July 31, 2026 (6:57pm)
January 2026
|
▶ (8/3 18:45)
◀ 7/31 18:57 ▶

Option Volume

Detail
ℹ
Current (07/31) 17
Calls: -- (0%)
Puts: 17 (100%)
Prior (07/30) 47
Calls: 39 (83%)
Puts: 8 (17%)
Current vs Prior -63.83%
Calls: -100.00% (Calls)
Puts: +112.50% (Puts)
Prior 7-Day Total 2,799
Calls: 2,749 (98%)
Puts: 50 (2%)
Prior 7-Day Average 559
Calls: 392 (98%)
Puts: 7 (2%)
Current vs Prior 7-Day Avg -96.96%
Calls: -100.00%
Puts: +138.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $13.3K
Calls: -- (0%)
Puts: $13.3K (100%)
Prior (07/30) $7.5K
Calls: $789 (10%)
Puts: $6.8K (90%)
Current vs Prior +76.05%
Calls: -100.00%
Puts: +96.60%
Prior 7-Day Total $172.4K
Calls: $113.0K (66%)
Puts: $59.4K (34%)
Prior 7-Day Average $34.5K
Calls: $16.1K (66%)
Puts: $8.5K (34%)
Current vs Prior 7-Day Avg -61.46%
Calls: -100.00%
Puts: +56.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.00
Prior (07/30) 0.21
Current vs Prior +387.50%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg +9.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5
Calls: 5 (100%)
Puts: -- (0%)
Prior 7-Day Average 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -80.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.17% | 11.45%
Prior 11.10% | 13.93%
Current vs Prior -8.39% | -17.82%
Prior 7-Day Avg 10.99% | 13.40%
Current vs 7-Day Avg -7.47% | -14.57%
Prior 7-Day Eod 11.10% | 13.93%
Current vs 7-Day Eod -8.39% | -17.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($13.3K) vs calls (--). Elevated premium activity with dollar volume up 76% vs prior. Below-average activity with volume down 64% vs prior. P/C ratio rising 388% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.75, highest 0.75)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 217.6010.10$8.8528.2%60.75--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 6, top 6)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 217.6010.10$8.8528.2%60.75--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 19 contracts (avg 5 vol/day, 19 traded recently)

NWS averages only 5 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $40.00 09-18 put last traded $10.00 on 07/23 (now $7.30/$10.20) — try a limit near $8.75.
CALLS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.80$3.60$2.20$1.40 07/23$1.42–$2.97$1.40--
$30.00Oct 16$1.35$4.60$2.97$2.80 07/15$2.05–$3.65$2.80--
$30.00Jan 15$1.75$5.30$3.53$5.23 07/13$2.98–$4.65$3.53--
$35.00Aug 21$0.00$0.45$0.23$0.05 07/23$0.13–$1.25$0.05--
$35.00Jan 15$0.00$3.60$1.80$2.00 07/17$1.25–$2.38$1.80--
$25.00Aug 21$5.00$8.50$6.75$5.30 07/24$5.35–$8.15$5.30--
$17.50Jan 15$12.60$16.40$14.50$12.98 07/08$13.00–$15.75$12.98--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Oct 16$0.00$2.50$1.25$2.40 06/16$1.20–$2.10$1.25--
$30.00Jan 15$0.15$3.10$1.63$1.80 07/15$1.58–$2.73$1.63--
$35.00Sep 18$2.55$5.40$3.98$5.00 07/23$2.95–$5.05$3.98--
$35.00Jan 15$2.60$6.50$4.55$4.00 07/16$3.70–$5.70$4.00--
$25.00Oct 16$0.00$2.35$1.18$0.70 06/16$0.63–$1.25$0.70--
$25.00Jan 15$0.00$2.65$1.33$0.55 07/15$0.98–$1.60$0.55--
$40.00Aug 21$7.60$10.10$8.85$9.20 07/22$7.35–$10.45$8.85--
$40.00Sep 18$7.30$10.20$8.75$10.00 07/23$7.65–$10.60$8.751
$40.00Jan 15$7.30$10.40$8.85$10.01 07/23$7.55–$9.95$8.85--
$45.00Sep 18$12.00$14.90$13.45$14.98 07/23$12.55–$15.10$13.45--
$45.00Jan 15$11.90$15.50$13.70$15.01 07/23$12.45–$15.50$13.70--
$15.00Oct 16$0.00$0.25$0.13$0.18 06/22$0.05–$1.08$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 17
Put/Call Ratio 1.00
Net Difference -17

Prior's Put/Call Breakdown

Total Calls 39
Total Puts 8
Put/Call Ratio 0.21
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 2,749
Total Puts 50
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All