Tour v394
NWS
NEWS CORP NEW B
$29.75 -3.88%
$30.00 (+0.84%)🌙
as of 07/23 06:55 PM
(7/22 20:22) ◀
|
Thursday, July 23, 2026 (6:55pm)
January 2026
|
▶ (7/24 03:16)
◀ 7/23 18:55 ▶

Option Volume

Detail
ℹ
Current (07/23) 52
Calls: 22 (42%)
Puts: 30 (58%)
Prior (07/22) 12
Calls: -- (--)
Puts: -- (--)
Current vs Prior +333.33%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 30
Calls: 12 (40%)
Puts: 18 (60%)
Prior 7-Day Average 6
Calls: 1 (40%)
Puts: 2 (60%)
Current vs Prior 7-Day Avg +766.67%
Calls: +1183.33%
Puts: +1066.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $41.5K
Calls: $3.7K (9%)
Puts: $37.8K (91%)
Prior (07/22) $14.8K
Calls: -- (0%)
Puts: $14.8K (100%)
Current vs Prior +179.45%
Calls: +0.00%
Puts: +154.72%
Prior 7-Day Total $19.6K
Calls: $3.4K (18%)
Puts: $16.1K (82%)
Prior 7-Day Average $3.9K
Calls: $491 (18%)
Puts: $2.3K (82%)
Current vs Prior 7-Day Avg +959.26%
Calls: +647.45%
Puts: +1539.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.36
Prior (07/22) 1.00
Current vs Prior +36.36%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +67.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) --
Calls: -- (--)
Puts: -- (--)
Prior (07/22) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1
Calls: -- (0%)
Puts: 1 (100%)
Prior 7-Day Average 1
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.93% | 11.70%
Prior 12.54% | 13.57%
Current vs Prior -4.81% | -13.80%
Prior 7-Day Avg 10.88% | 12.85%
Current vs 7-Day Avg +9.66% | -8.96%
Prior 7-Day Eod 12.54% | 13.57%
Current vs 7-Day Eod -4.81% | -13.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($37.8K) vs calls ($3.7K). Massive premium surge with dollar volume up 179% vs prior. Dollar volume significantly above 7-day average (959% higher). Unusually high activity with volume up 333% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 215.105.60$5.359.3%20.78--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.78, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 215.105.60$5.359.3%20.78--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 22, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.003.80$1.90200.0%100.49--
$35.00Aug 210.001.40$0.70200.0%100.22--
$25.00Aug 215.105.60$5.359.3%20.78--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.17, avg 3.17)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$1.20$3.80$1.203.17$31.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.23, avg 1.27)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$3.45$3.45$1.552.23$28.45
$30.00$35.00Aug 21$1.20$1.20$3.800.32$31.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.22, cheapest $2.25)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Aug 21$2.25$2.751.22
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.50, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$0.50$4.50
$25.00$30.001:2Aug 21$1.55$3.45
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 13 contracts (avg 3 vol/day, 13 traded recently)

NWS averages only 3 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.00$3.80$1.90$3.80 07/13$1.30–$2.97$1.90--
$30.00Oct 16$0.40$3.70$2.05$2.80 07/15$1.67–$3.65$2.05--
$30.00Jan 15$1.30$4.90$3.10$5.23 07/13$2.10–$4.65$3.10--
$35.00Aug 21$0.00$1.40$0.70$0.98 07/10$0.40–$1.25$0.70--
$35.00Jan 15$0.00$3.30$1.65$2.00 07/17$1.10–$2.38$1.65--
$17.50Jan 15$11.10$14.90$13.00$12.98 07/08$11.20–$15.50$12.98--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Oct 16$0.45$2.90$1.68$2.40 06/16$1.20–$2.98$1.68--
$30.00Jan 15$0.90$4.10$2.50$1.80 07/15$1.58–$3.23$1.80--
$25.00Oct 16$0.00$2.40$1.20$0.70 06/16$0.63–$1.48$0.70--
$25.00Jan 15$0.00$2.75$1.38$0.55 07/15$0.98–$1.75$0.55--
$35.00Jan 15$3.80$7.50$5.65$4.00 07/16$4.13–$7.05$4.00--
$15.00Oct 16$0.00$0.25$0.13$0.18 06/22$0.05–$1.08$0.13--
$45.00Jan 15$13.70$17.30$15.50$15.00 07/08$12.65–$16.90$15.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 30
Put/Call Ratio 1.36
Net Difference -8

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 12
Total Puts 18
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All