Tour v397
NWS
NEWS CORP NEW B
$30.19 +1.48%
$32.15 (+6.49%)🌙
as of 07/25 03:16 AM
(7/23 18:55) ◀
|
Friday, July 24, 2026 (3:16am)
January 2026
|
▶ (7/27 18:54)
◀ 7/24 03:16 ▶

Option Volume

Detail
ℹ
Current (07/25) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/23) 52
Calls: 22 (42%)
Puts: 30 (58%)
Current vs Prior -96.15%
Calls: -90.91% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 81
Calls: 34 (42%)
Puts: 47 (58%)
Prior 7-Day Average 16
Calls: 4 (42%)
Puts: 6 (58%)
Current vs Prior 7-Day Avg -87.65%
Calls: -58.82%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $1.1K
Calls: $1.1K (100%)
Puts: -- (0%)
Prior (07/23) $41.5K
Calls: $3.7K (9%)
Puts: $37.8K (91%)
Current vs Prior -97.30%
Calls: -69.48%
Puts: -100.00%
Prior 7-Day Total $60.7K
Calls: $7.1K (12%)
Puts: $53.6K (88%)
Prior 7-Day Average $12.1K
Calls: $1.0K (12%)
Puts: $7.7K (88%)
Current vs Prior 7-Day Avg -90.77%
Calls: +10.31%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) --
Prior (07/23) 1.36
Current vs Prior -100.00%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.33% | 13.12%
Prior 11.93% | 11.70%
Current vs Prior -13.39% | +12.13%
Prior 7-Day Avg 11.42% | 12.75%
Current vs 7-Day Avg -9.48% | +2.85%
Prior 7-Day Eod 11.93% | 11.70%
Current vs 7-Day Eod -13.39% | +12.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.1K) vs puts (--). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 96% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.87, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 214.406.80$5.6042.9%20.87--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 214.406.80$5.6042.9%20.87--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 13 contracts (avg 3 vol/day, 13 traded recently)

NWS averages only 3 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.05$2.80$1.42$3.80 07/13$1.30–$2.97$1.42--
$30.00Oct 16$0.80$3.80$2.30$2.80 07/15$1.80–$3.65$2.30--
$30.00Jan 15$1.30$4.90$3.10$5.23 07/13$2.10–$4.65$3.10--
$35.00Aug 21$0.00$2.00$1.00$0.98 07/10$0.40–$1.25$0.98--
$35.00Jan 15$0.00$2.50$1.25$2.00 07/17$1.10–$2.38$1.25--
$17.50Jan 15$11.10$15.30$13.20$12.98 07/08$11.20–$15.50$12.98--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Oct 16$0.40$2.90$1.65$2.40 06/16$1.20–$2.98$1.65--
$30.00Jan 15$0.65$4.80$2.73$1.80 07/15$1.58–$3.23$1.80--
$35.00Jan 15$3.90$7.50$5.70$4.00 07/16$4.13–$7.05$4.00--
$25.00Oct 16$0.00$2.50$1.25$0.70 06/16$0.63–$1.48$0.70--
$25.00Jan 15$0.00$2.40$1.20$0.55 07/15$0.98–$1.75$0.55--
$45.00Jan 15$13.00$16.40$14.70$15.00 07/08$12.65–$16.90$14.70--
$15.00Oct 16$0.00$0.20$0.10$0.18 06/22$0.05–$1.08$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 30
Put/Call Ratio 1.36
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 34
Total Puts 47
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All