Tour v389
NWS
NEWS CORP NEW B
$30.95 -0.83%
(7/21 18:52) ◀
|
Wednesday, July 22, 2026 (8:22pm)
January 2026
|
▶ (7/23 18:55)
◀ 7/22 20:22 ▶

Option Volume

Detail
ℹ
Current (07/22) 12
Calls: -- (0%)
Puts: 12 (100%)
Prior (07/21) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 28
Calls: 22 (79%)
Puts: 6 (21%)
Prior 7-Day Average 5
Calls: 3 (79%)
Puts: -- (21%)
Current vs Prior 7-Day Avg +114.29%
Calls: -100.00%
Puts: +1300.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $14.8K
Calls: -- (0%)
Puts: $14.8K (100%)
Prior (07/21) --
Calls: $436 (90%)
Puts: $48 (10%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: +30816.67%
Prior 7-Day Total $7.9K
Calls: $6.6K (84%)
Puts: $1.3K (16%)
Prior 7-Day Average $1.6K
Calls: $943 (84%)
Puts: $185 (16%)
Current vs Prior 7-Day Avg +839.24%
Calls: -100.00%
Puts: +7903.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.00
Prior (07/21) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +27.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) --
Calls: -- (--)
Puts: -- (--)
Prior (07/21) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1
Calls: -- (0%)
Puts: 1 (100%)
Prior 7-Day Average 1
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.54% | 13.57%
Prior 12.53% | 12.82%
Current vs Prior +0.07% | +5.88%
Prior 7-Day Avg 10.33% | 12.51%
Current vs 7-Day Avg +21.33% | +8.51%
Prior 7-Day Eod 12.53% | 12.82%
Current vs 7-Day Eod +0.07% | +5.88%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($14.8K) vs calls (--). Dollar volume significantly above 7-day average (839% higher). Volume explosion - 140% above 7-day average (12 vs avg 5).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 217.8010.60$9.2030.4%40.76--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 217.8010.60$9.2030.4%40.76--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 13 contracts (avg 3 vol/day, 13 traded recently)

NWS averages only 3 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.75$4.20$2.48$3.80 07/13$1.27–$2.97$2.48--
$30.00Oct 16$1.20$4.90$3.05$2.80 07/15$1.50–$3.65$2.80--
$30.00Jan 15$2.20$5.50$3.85$5.23 07/13$2.10–$4.65$3.85--
$35.00Aug 21$0.00$2.30$1.15$0.98 07/10$0.40–$1.25$0.98--
$35.00Jan 15$0.00$3.60$1.80$2.00 07/17$1.10–$2.38$1.80--
$17.50Jan 15$12.10$16.00$14.05$12.98 07/08$11.20–$15.50$12.98--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Oct 16$0.10$2.90$1.50$2.40 06/16$1.20–$2.98$1.50--
$30.00Jan 15$0.30$3.90$2.10$1.80 07/15$1.58–$3.23$1.80--
$35.00Jan 15$3.20$6.20$4.70$4.00 07/16$4.13–$7.05$4.00--
$25.00Oct 16$0.00$2.25$1.13$0.70 06/16$0.63–$1.48$0.70--
$25.00Jan 15$0.00$2.75$1.38$0.55 07/15$0.98–$1.75$0.55--
$45.00Jan 15$12.00$15.70$13.85$15.00 07/08$12.65–$16.90$13.85--
$15.00Oct 16$0.00$0.10$0.05$0.18 06/22$0.05–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 12
Put/Call Ratio 1.00
Net Difference -12

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 22
Total Puts 6
Average Put/Call Ratio 0.78
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All