Tour v477
NWL
NEWELL BRANDS INC
$5.60 +8.95%
(7/31 15:00) ◀
|
Friday, July 31, 2026 (4:00pm)
January 2026
|
▶ (7/31 18:02)
◀ 7/31 16:00 ▶

Option Volume

Detail
ℹ
Current (07/31 4:00pm) 12,995
Calls: 12,299 (95%)
Puts: 696 (5%)
Prior --
Calls: 578 (67%)
Puts: 290 (33%)
Current vs Prior +0.00%
Calls: +2027.85% (Calls)
Puts: +140.00% (Puts)
Prior 7-Day Total 78,693
Calls: 75,393 (96%)
Puts: 3,300 (4%)
Prior 7-Day Average 11,241
Calls: 10,770 (96%)
Puts: 471 (4%)
Current vs Prior 7-Day Avg +15.59%
Calls: +14.19%
Puts: +47.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 4:00pm) $711.4K
Calls: $648.8K (91%)
Puts: $62.6K (9%)
Prior --
Calls: $23.9K (78%)
Puts: $6.9K (22%)
Current vs Prior +0.00%
Calls: +2613.28%
Puts: +809.64%
Prior 7-Day Total $3.70M
Calls: $3.52M (95%)
Puts: $179.3K (5%)
Prior 7-Day Average $528.7K
Calls: $503.1K (95%)
Puts: $25.6K (5%)
Current vs Prior 7-Day Avg +34.56%
Calls: +28.98%
Puts: +144.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 4:00pm) 0.06
Prior 1.00
Current vs Prior -94.34%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -82.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 4:00pm) 88,454
Calls: 65,706 (74%)
Puts: 22,748 (26%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 607,527
Calls: 435,773 (72%)
Puts: 171,754 (28%)
Prior 7-Day Average 86,789
Calls: 62,253 (72%)
Puts: 24,536 (28%)
Current vs Prior 7-Day Avg +1.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.18% | 19.29%
Prior 19.61% | 22.75%
Current vs Prior -22.59% | -15.21%
Prior 7-Day Avg 17.21% | 19.22%
Current vs 7-Day Avg -11.81% | +0.33%
Prior 7-Day Eod 19.61% | 22.75%
Current vs 7-Day Eod -22.59% | -15.21%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.34% | 49.39%
Calls: 75.00% | 45.45%
Puts: 39.68% | 53.33%
Prior 18.98% | 26.05%
Calls: 26.32% | 23.81%
Puts: 11.63% | 28.30%
Current vs Prior +202.11% | +89.60%
Prior 7-Day Avg 33.19% | 30.25%
Calls: 35.71% | 26.65%
Puts: 30.66% | 33.84%
Current vs 7-Day Avg +72.78% | +63.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($648.8K) vs puts ($62.6K). Extreme bullish P/C ratio of 0.06 - heavy call buying (12,299 calls vs 696 puts). P/C ratio dropping 94% - sentiment shifting bullish. Call-heavy open interest (65,706 calls vs 22,748 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.700.80$0.7513.3%1.6K0.786.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 211.352.05$1.7041.2%--0.91568
$5.00Aug 210.700.80$0.7513.3%1.6K0.786.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.251.65$1.4527.6%720.8526
$6.00Aug 210.500.75$0.6339.7%2480.63149

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 6.4K, top 3.4K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.150.30$0.2268.2%3.4K0.377.3K
$5.00Aug 210.700.80$0.7513.3%1.6K0.786.9K
$7.00Aug 210.050.10$0.0862.5%9940.14875
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.500.75$0.6339.7%2480.63149
$5.00Aug 210.050.20$0.13115.4%1110.22972
$7.00Aug 211.251.65$1.4527.6%720.8526
$4.00Aug 210.000.10$0.05200.0%10.07681

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.14, avg 2.68)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$7.00Aug 21$0.14$0.86$0.146.14$6.14
$5.00$6.00Aug 21$0.53$0.47$0.530.89$5.53
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.50$0.50$0.501.00$5.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 4.56, avg 1.71)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$6.00Aug 21$0.53$0.53$0.471.13$5.53
$6.00$7.00Aug 21$0.14$0.14$0.860.16$6.14
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.00Aug 21$0.82$0.82$0.184.56$6.18
$6.00$5.00Aug 21$0.50$0.50$0.501.00$5.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 15.18% of stock, avg 22.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 21$0.22$0.63$0.85$5.15$6.8515.18%
$5.00Aug 21$0.75$0.13$0.88$4.12$5.8815.71%
$7.00Aug 21$0.08$1.45$1.53$5.47$8.5327.32%
$4.00Aug 21$1.70$0.05$1.75$2.25$5.7531.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.32% of stock, avg 4.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$4.00Aug 21$0.08$0.05$0.13$3.87$7.13
$7.00$5.00Aug 21$0.08$0.13$0.21$4.79$7.21
$6.00$4.00Aug 21$0.22$0.05$0.27$3.73$6.27
$6.00$5.00Aug 21$0.22$0.13$0.35$4.65$6.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.12, cheapest $0.32)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$5.00$6.00$7.00Aug 21$0.39$0.611.56
$4.00$5.00$6.00Aug 21$0.42$0.581.38
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$5.00$6.00$7.00Aug 21$0.32$0.682.12
$4.00$5.00$6.00Aug 21$0.42$0.581.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.06, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 21$0.06$0.94
$4.00$5.001:2Aug 21$0.20$0.80
$5.00$6.001:2Aug 21$0.31$0.69
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Aug 21$0.19$0.81
$6.00$5.001:2Aug 21$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.68%, avg 2.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.150.377.1%2.68%9.82%3.4K7.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,299
Total Puts 696
Put/Call Ratio 0.06
Net Difference 11,603

Prior's Put/Call Breakdown

Total Calls 578
Total Puts 290
Put/Call Ratio 1.00
Net Difference 288

Prior 7-Day Put/Call Summary

Total Calls 75,393
Total Puts 3,300
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All