Tour v477
NWL
NEWELL BRANDS INC
$5.60 +8.95%
$5.56 (-0.71%)🌙
as of 07/31 06:02 PM
(7/31 16:00) ◀
|
Friday, July 31, 2026 (6:02pm)
January 2026
|
▶ (8/3 18:45)
◀ 7/31 18:02 ▶

Option Volume

Detail
ℹ
Current (07/31) 12,995
Calls: 12,299 (95%)
Puts: 696 (5%)
Prior (07/30) 2,706
Calls: 2,305 (85%)
Puts: 401 (15%)
Current vs Prior +380.23%
Calls: +433.58% (Calls)
Puts: +73.57% (Puts)
Prior 7-Day Total 14,737
Calls: 13,516 (92%)
Puts: 1,221 (8%)
Prior 7-Day Average 2,105
Calls: 1,930 (92%)
Puts: 174 (8%)
Current vs Prior 7-Day Avg +517.26%
Calls: +536.97%
Puts: +299.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $711.4K
Calls: $648.8K (91%)
Puts: $62.6K (9%)
Prior (07/30) $135.9K
Calls: $126.8K (93%)
Puts: $9.2K (7%)
Current vs Prior +423.38%
Calls: +411.82%
Puts: +583.52%
Prior 7-Day Total $622.9K
Calls: $576.8K (93%)
Puts: $46.2K (7%)
Prior 7-Day Average $89.0K
Calls: $82.4K (93%)
Puts: $6.6K (7%)
Current vs Prior 7-Day Avg +699.37%
Calls: +687.45%
Puts: +848.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.06
Prior (07/30) 0.17
Current vs Prior -67.47%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -90.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 88,454
Calls: 65,706 (74%)
Puts: 22,748 (26%)
Prior (07/30) 86,465
Calls: 64,027 (74%)
Puts: 22,438 (26%)
Current vs Prior +2.30%
Prior 7-Day Total 261,592
Calls: 222,168 (85%)
Puts: 39,424 (15%)
Prior 7-Day Average 37,370
Calls: 31,738 (85%)
Puts: 5,632 (15%)
Current vs Prior 7-Day Avg +136.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.18% | 19.29%
Prior 18.09% | 21.40%
Current vs Prior -16.11% | -9.88%
Prior 7-Day Avg 19.37% | 22.85%
Current vs 7-Day Avg -21.66% | -15.60%
Prior 7-Day Eod 18.09% | 21.40%
Current vs 7-Day Eod -16.11% | -9.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.34% | 49.39%
Calls: 75.00% | 45.45%
Puts: 39.68% | 53.33%
Prior 18.98% | 26.05%
Calls: 26.32% | 23.81%
Puts: 11.63% | 28.30%
Current vs Prior +202.11% | +89.60%
Prior 7-Day Avg 45.08% | 22.78%
Calls: 34.93% | 17.69%
Puts: 55.23% | 27.85%
Current vs 7-Day Avg +27.20% | +116.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($648.8K) vs puts ($62.6K). Massive premium surge with dollar volume up 423% vs prior. Dollar volume significantly above 7-day average (699% higher). Unusually high activity with volume up 380% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.700.80$0.7513.3%1.6K0.786.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 211.352.05$1.7041.2%--0.91568
$5.00Aug 210.700.80$0.7513.3%1.6K0.786.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.251.65$1.4527.6%720.8526
$6.00Aug 210.500.75$0.6339.7%2480.63149

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 6.4K, top 3.4K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.150.30$0.2268.2%3.4K0.377.3K
$5.00Aug 210.700.80$0.7513.3%1.6K0.786.9K
$7.00Aug 210.050.10$0.0862.5%9940.14875
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.500.75$0.6339.7%2480.63149
$5.00Aug 210.050.20$0.13115.4%1110.22972
$7.00Aug 211.251.65$1.4527.6%720.8526
$4.00Aug 210.000.10$0.05200.0%10.07681

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.14, avg 2.68)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$7.00Aug 21$0.14$0.86$0.146.14$6.14
$5.00$6.00Aug 21$0.53$0.47$0.530.89$5.53
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.50$0.50$0.501.00$5.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 4.56, avg 1.71)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$6.00Aug 21$0.53$0.53$0.471.13$5.53
$6.00$7.00Aug 21$0.14$0.14$0.860.16$6.14
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.00Aug 21$0.82$0.82$0.184.56$6.18
$6.00$5.00Aug 21$0.50$0.50$0.501.00$5.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 15.18% of stock, avg 22.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 21$0.22$0.63$0.85$5.15$6.8515.18%
$5.00Aug 21$0.75$0.13$0.88$4.12$5.8815.71%
$7.00Aug 21$0.08$1.45$1.53$5.47$8.5327.32%
$4.00Aug 21$1.70$0.05$1.75$2.25$5.7531.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.32% of stock, avg 4.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$4.00Aug 21$0.08$0.05$0.13$3.87$7.13
$7.00$5.00Aug 21$0.08$0.13$0.21$4.79$7.21
$6.00$4.00Aug 21$0.22$0.05$0.27$3.73$6.27
$6.00$5.00Aug 21$0.22$0.13$0.35$4.65$6.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.12, cheapest $0.32)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$5.00$6.00$7.00Aug 21$0.39$0.611.56
$4.00$5.00$6.00Aug 21$0.42$0.581.38
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$5.00$6.00$7.00Aug 21$0.32$0.682.12
$4.00$5.00$6.00Aug 21$0.42$0.581.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.06, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 21$0.06$0.94
$4.00$5.001:2Aug 21$0.20$0.80
$5.00$6.001:2Aug 21$0.31$0.69
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Aug 21$0.19$0.81
$6.00$5.001:2Aug 21$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.68%, avg 2.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.150.377.1%2.68%9.82%3.4K7.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,299
Total Puts 696
Put/Call Ratio 0.06
Net Difference 11,603

Prior's Put/Call Breakdown

Total Calls 2,305
Total Puts 401
Put/Call Ratio 0.17
Net Difference 1,904

Prior 7-Day Put/Call Summary

Total Calls 13,516
Total Puts 1,221
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All