Tour v477
NWL
NEWELL BRANDS INC
$5.79 +12.55%
(7/31 14:06) ◀
|
Friday, July 31, 2026 (3:00pm)
January 2026
|
▶ (7/31 16:00)
◀ 7/31 15:00 ▶

Option Volume

Detail
ℹ
Current (07/31 3:00pm) 12,234
Calls: 11,618 (95%)
Puts: 616 (5%)
Prior --
Calls: 578 (67%)
Puts: 290 (33%)
Current vs Prior +0.00%
Calls: +1910.03% (Calls)
Puts: +112.41% (Puts)
Prior 7-Day Total 76,769
Calls: 73,642 (96%)
Puts: 3,127 (4%)
Prior 7-Day Average 10,967
Calls: 10,520 (96%)
Puts: 446 (4%)
Current vs Prior 7-Day Avg +11.55%
Calls: +10.43%
Puts: +37.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:00pm) $745.9K
Calls: $698.2K (94%)
Puts: $47.7K (6%)
Prior --
Calls: $23.9K (78%)
Puts: $6.9K (22%)
Current vs Prior +0.00%
Calls: +2819.79%
Puts: +593.34%
Prior 7-Day Total $3.55M
Calls: $3.38M (95%)
Puts: $162.5K (5%)
Prior 7-Day Average $506.7K
Calls: $483.5K (95%)
Puts: $23.2K (5%)
Current vs Prior 7-Day Avg +47.20%
Calls: +44.41%
Puts: +105.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:00pm) 0.05
Prior 1.00
Current vs Prior -94.70%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -83.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 3:00pm) 88,454
Calls: 65,706 (74%)
Puts: 22,748 (26%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 607,527
Calls: 435,773 (72%)
Puts: 171,754 (28%)
Prior 7-Day Average 86,789
Calls: 62,253 (72%)
Puts: 24,536 (28%)
Current vs Prior 7-Day Avg +1.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.61% | 18.65%
Prior 19.61% | 22.75%
Current vs Prior -35.70% | -17.99%
Prior 7-Day Avg 17.21% | 19.22%
Current vs 7-Day Avg -26.75% | -2.97%
Prior 7-Day Eod 19.61% | 22.75%
Current vs 7-Day Eod -35.70% | -17.99%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.04% | 32.83%
Calls: 17.86% | 34.88%
Puts: 22.22% | 30.77%
Prior 18.98% | 26.05%
Calls: 26.32% | 23.81%
Puts: 11.63% | 28.30%
Current vs Prior +5.58% | +26.03%
Prior 7-Day Avg 33.19% | 30.25%
Calls: 35.71% | 26.65%
Puts: 30.66% | 33.84%
Current vs 7-Day Avg -39.61% | +8.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($698.2K) vs puts ($47.7K). Extreme bullish P/C ratio of 0.05 - heavy call buying (11,618 calls vs 616 puts). P/C ratio dropping 95% - sentiment shifting bullish. Call-heavy open interest (65,706 calls vs 22,748 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.59, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.250.30$0.2817.9%3.2K0.457.3K
$5.00Aug 210.850.95$0.9011.1%1.3K0.836.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.850.95$0.9011.1%1.3K0.836.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.151.40$1.2719.7%690.8526
$6.00Aug 210.400.50$0.4522.2%1910.56149

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 5.9K, top 3.2K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.250.30$0.2817.9%3.2K0.457.3K
$5.00Aug 210.850.95$0.9011.1%1.3K0.836.9K
$7.00Aug 210.050.10$0.0862.5%9850.16875
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.400.50$0.4522.2%1910.56149
$5.00Aug 210.050.15$0.10100.0%1100.17972
$7.00Aug 211.151.40$1.2719.7%690.8526

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.00, avg 2.16)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$7.00Aug 21$0.20$0.80$0.204.00$6.20
$5.00$6.00Aug 21$0.62$0.38$0.620.61$5.62
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.35$0.65$0.351.86$5.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 4.56, avg 1.74)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$6.00Aug 21$0.62$0.62$0.381.63$5.62
$6.00$7.00Aug 21$0.20$0.20$0.800.25$6.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.00Aug 21$0.82$0.82$0.184.56$6.18
$6.00$5.00Aug 21$0.35$0.35$0.650.54$5.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 12.61% of stock, avg 17.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 21$0.28$0.45$0.73$5.27$6.7312.61%
$5.00Aug 21$0.90$0.10$1.00$4.00$6.0017.27%
$7.00Aug 21$0.08$1.27$1.35$5.65$8.3523.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.11% of stock, avg 4.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Aug 21$0.08$0.10$0.18$4.82$7.18
$6.00$5.00Aug 21$0.28$0.10$0.38$4.62$6.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.38, cheapest $0.42)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$5.00$6.00$7.00Aug 21$0.42$0.581.38
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$5.00$6.00$7.00Aug 21$0.47$0.531.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.12, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 21$0.12$0.88
$5.00$6.001:2Aug 21$0.34$0.66
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Aug 21$0.25$0.75
$7.00$6.001:2Aug 21$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.32%, avg 4.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.250.453.6%4.32%7.94%3.2K7.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,618
Total Puts 616
Put/Call Ratio 0.05
Net Difference 11,002

Prior's Put/Call Breakdown

Total Calls 578
Total Puts 290
Put/Call Ratio 1.00
Net Difference 288

Prior 7-Day Put/Call Summary

Total Calls 73,642
Total Puts 3,127
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All