Tour v477
NWL
NEWELL BRANDS INC
$5.82 +13.23%
(7/31 14:00) ◀
|
Friday, July 31, 2026 (2:05pm)
January 2026
|
▶ (7/31 15:00)
◀ 7/31 14:06 ▶

Option Volume

Detail
ℹ
Current (07/31 2:05pm) 11,522
Calls: 10,951 (95%)
Puts: 571 (5%)
Prior (05/01) 30,749
Calls: 30,332 (99%)
Puts: 417 (1%)
Current vs Prior -62.53%
Calls: -63.90% (Calls)
Puts: +36.93% (Puts)
Prior 7-Day Total 74,754
Calls: 71,807 (96%)
Puts: 2,947 (4%)
Prior 7-Day Average 10,679
Calls: 10,258 (96%)
Puts: 421 (4%)
Current vs Prior 7-Day Avg +7.89%
Calls: +6.75%
Puts: +35.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 2:05pm) $710.9K
Calls: $674.5K (95%)
Puts: $36.4K (5%)
Prior (05/01) $834.9K
Calls: $824.3K (99%)
Puts: $10.6K (1%)
Current vs Prior -14.85%
Calls: -18.18%
Puts: +244.74%
Prior 7-Day Total $3.34M
Calls: $3.19M (95%)
Puts: $153.7K (5%)
Prior 7-Day Average $477.4K
Calls: $455.5K (95%)
Puts: $22.0K (5%)
Current vs Prior 7-Day Avg +48.89%
Calls: +48.07%
Puts: +65.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:05pm) 0.05
Prior (05/01) 0.01
Current vs Prior +279.27%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -83.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 2:05pm) 88,454
Calls: 65,706 (74%)
Puts: 22,748 (26%)
Prior (05/01) 84,017
Calls: 54,826 (65%)
Puts: 29,191 (35%)
Current vs Prior +5.28%
Prior 7-Day Total 607,527
Calls: 435,773 (72%)
Puts: 171,754 (28%)
Prior 7-Day Average 86,789
Calls: 62,253 (72%)
Puts: 24,536 (28%)
Current vs Prior 7-Day Avg +1.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.40% | 19.76%
Prior 19.61% | 22.75%
Current vs Prior -31.65% | -13.13%
Prior 7-Day Avg 17.21% | 19.22%
Current vs 7-Day Avg -22.13% | +2.79%
Prior 7-Day Eod 19.61% | 22.75%
Current vs 7-Day Eod -31.65% | -13.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.84% | 25.38%
Calls: 45.45% | 20.00%
Puts: 22.22% | 30.77%
Prior 18.98% | 26.05%
Calls: 26.32% | 23.81%
Puts: 11.63% | 28.30%
Current vs Prior +78.29% | -2.57%
Prior 7-Day Avg 33.19% | 30.25%
Calls: 35.71% | 26.65%
Puts: 30.66% | 33.84%
Current vs 7-Day Avg +1.97% | -16.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($674.5K) vs puts ($36.4K). Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (10,951 calls vs 571 puts). P/C ratio rising 279% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.901.00$0.9510.5%1.1K0.846.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.901.00$0.9510.5%1.1K0.846.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.101.45$1.2727.6%690.8626
$6.00Aug 210.400.50$0.4522.2%1890.53149

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 5.5K, top 3.1K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.250.40$0.3345.5%3.1K0.487.3K
$5.00Aug 210.901.00$0.9510.5%1.1K0.846.9K
$7.00Aug 210.050.10$0.0862.5%9850.16875
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.400.50$0.4522.2%1890.53149
$5.00Aug 210.050.15$0.10100.0%1080.17972
$7.00Aug 211.101.45$1.2727.6%690.8626

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.00, avg 1.82)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$7.00Aug 21$0.25$0.75$0.253.00$6.25
$5.00$6.00Aug 21$0.62$0.38$0.620.61$5.62
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.35$0.65$0.351.86$5.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 4.56, avg 1.76)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$6.00Aug 21$0.62$0.62$0.381.63$5.62
$6.00$7.00Aug 21$0.25$0.25$0.750.33$6.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.00Aug 21$0.82$0.82$0.184.56$6.18
$6.00$5.00Aug 21$0.35$0.35$0.650.54$5.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 13.40% of stock, avg 18.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 21$0.33$0.45$0.78$5.22$6.7813.40%
$5.00Aug 21$0.95$0.10$1.05$3.95$6.0518.04%
$7.00Aug 21$0.08$1.27$1.35$5.65$8.3523.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.09% of stock, avg 5.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Aug 21$0.08$0.10$0.18$4.82$7.18
$6.00$5.00Aug 21$0.33$0.10$0.43$4.57$6.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.70, cheapest $0.37)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$5.00$6.00$7.00Aug 21$0.37$0.631.70
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$5.00$6.00$7.00Aug 21$0.47$0.531.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.17, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 21$0.17$0.83
$5.00$6.001:2Aug 21$0.29$0.71
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Aug 21$0.25$0.75
$7.00$6.001:2Aug 21$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.30%, avg 4.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.250.483.1%4.30%7.39%3.1K7.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,951
Total Puts 571
Put/Call Ratio 0.05
Net Difference 10,380

Prior's Put/Call Breakdown

Total Calls 30,332
Total Puts 417
Put/Call Ratio 0.01
Net Difference 29,915

Prior 7-Day Put/Call Summary

Total Calls 71,807
Total Puts 2,947
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All