Tour v477
NWL
NEWELL BRANDS INC
$5.90 +14.69%
(7/31 13:05) ◀
|
Friday, July 31, 2026 (2:00pm)
January 2026
|
▶ (7/31 14:06)
◀ 7/31 14:00 ▶

Option Volume

Detail
ℹ
Current (07/31 2:00pm) 11,491
Calls: 10,920 (95%)
Puts: 571 (5%)
Prior --
Calls: 578 (67%)
Puts: 290 (33%)
Current vs Prior +0.00%
Calls: +1789.27% (Calls)
Puts: +96.90% (Puts)
Prior 7-Day Total 71,277
Calls: 68,581 (96%)
Puts: 2,696 (4%)
Prior 7-Day Average 10,182
Calls: 9,797 (96%)
Puts: 385 (4%)
Current vs Prior 7-Day Avg +12.85%
Calls: +11.46%
Puts: +48.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 2:00pm) $716.6K
Calls: $680.4K (95%)
Puts: $36.2K (5%)
Prior --
Calls: $23.9K (78%)
Puts: $6.9K (22%)
Current vs Prior +0.00%
Calls: +2745.18%
Puts: +426.97%
Prior 7-Day Total $3.08M
Calls: $2.94M (96%)
Puts: $137.0K (4%)
Prior 7-Day Average $439.3K
Calls: $419.7K (96%)
Puts: $19.6K (4%)
Current vs Prior 7-Day Avg +63.12%
Calls: +62.09%
Puts: +85.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:00pm) 0.05
Prior 1.00
Current vs Prior -94.77%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -83.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 2:00pm) 88,454
Calls: 65,706 (74%)
Puts: 22,748 (26%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 607,527
Calls: 435,773 (72%)
Puts: 171,754 (28%)
Prior 7-Day Average 86,789
Calls: 62,253 (72%)
Puts: 24,536 (28%)
Current vs Prior 7-Day Avg +1.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.22% | 19.15%
Prior 19.61% | 22.75%
Current vs Prior -32.58% | -15.79%
Prior 7-Day Avg 17.21% | 19.22%
Current vs 7-Day Avg -23.19% | -0.37%
Prior 7-Day Eod 19.61% | 22.75%
Current vs 7-Day Eod -32.58% | -15.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.10% | 31.01%
Calls: 28.57% | 31.25%
Puts: 11.63% | 30.77%
Prior 18.98% | 26.05%
Calls: 26.32% | 23.81%
Puts: 11.63% | 28.30%
Current vs Prior +5.90% | +19.04%
Prior 7-Day Avg 33.19% | 30.25%
Calls: 35.71% | 26.65%
Puts: 30.66% | 33.84%
Current vs 7-Day Avg -39.43% | +2.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($680.4K) vs puts ($36.2K). Dollar volume significantly above 7-day average (63% higher). Extreme bullish P/C ratio of 0.05 - heavy call buying (10,920 calls vs 571 puts). P/C ratio dropping 95% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.70, cheapest $0.43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.901.05$0.9815.3%1.1K0.846.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.400.45$0.4311.6%1890.51149

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.901.05$0.9815.3%1.1K0.846.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.151.45$1.3023.1%690.8426
$6.00Aug 210.400.45$0.4311.6%1890.51149

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 5.5K, top 3.1K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.300.40$0.3528.6%3.1K0.507.3K
$5.00Aug 210.901.05$0.9815.3%1.1K0.846.9K
$7.00Aug 210.050.10$0.0862.5%9850.16875
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.400.45$0.4311.6%1890.51149
$5.00Aug 210.050.15$0.10100.0%1080.16972
$7.00Aug 211.151.45$1.3023.1%690.8426

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.70, avg 1.77)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$7.00Aug 21$0.27$0.73$0.272.70$6.27
$5.00$6.00Aug 21$0.63$0.37$0.630.59$5.63
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.33$0.67$0.332.03$5.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 6.69, avg 2.31)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$6.00Aug 21$0.63$0.63$0.371.70$5.63
$6.00$7.00Aug 21$0.27$0.27$0.730.37$6.27
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.00Aug 21$0.87$0.87$0.136.69$6.13
$6.00$5.00Aug 21$0.33$0.33$0.670.49$5.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 13.22% of stock, avg 18.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 21$0.35$0.43$0.78$5.22$6.7813.22%
$5.00Aug 21$0.98$0.10$1.08$3.92$6.0818.31%
$7.00Aug 21$0.08$1.30$1.38$5.62$8.3823.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.05% of stock, avg 5.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Aug 21$0.08$0.10$0.18$4.82$7.18
$6.00$5.00Aug 21$0.35$0.10$0.45$4.55$6.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.78, cheapest $0.36)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$5.00$6.00$7.00Aug 21$0.36$0.641.78
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$5.00$6.00$7.00Aug 21$0.54$0.460.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.19, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 21$0.19$0.81
$5.00$6.001:2Aug 21$0.28$0.72
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Aug 21$0.23$0.77
$7.00$6.001:2Aug 21$0.44$0.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.08%, avg 5.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.300.501.7%5.08%6.78%3.1K7.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,920
Total Puts 571
Put/Call Ratio 0.05
Net Difference 10,349

Prior's Put/Call Breakdown

Total Calls 578
Total Puts 290
Put/Call Ratio 1.00
Net Difference 288

Prior 7-Day Put/Call Summary

Total Calls 68,581
Total Puts 2,696
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All