Tour v477
NWL
NEWELL BRANDS INC
$5.78 +12.35%
(7/31 12:00) ◀
|
Friday, July 31, 2026 (1:00pm)
January 2026
|
▶ (7/31 14:00)
◀ 7/31 13:05 ▶

Option Volume

Detail
ℹ
Current (07/31 1:00pm) 11,295
Calls: 10,781 (95%)
Puts: 514 (5%)
Prior --
Calls: 578 (67%)
Puts: 290 (33%)
Current vs Prior +0.00%
Calls: +1765.22% (Calls)
Puts: +77.24% (Puts)
Prior 7-Day Total 67,958
Calls: 65,473 (96%)
Puts: 2,485 (4%)
Prior 7-Day Average 9,708
Calls: 9,353 (96%)
Puts: 355 (4%)
Current vs Prior 7-Day Avg +16.34%
Calls: +15.26%
Puts: +44.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 1:00pm) $647.7K
Calls: $611.6K (94%)
Puts: $36.0K (6%)
Prior --
Calls: $23.9K (78%)
Puts: $6.9K (22%)
Current vs Prior +0.00%
Calls: +2457.81%
Puts: +423.60%
Prior 7-Day Total $2.95M
Calls: $2.84M (96%)
Puts: $117.6K (4%)
Prior 7-Day Average $421.8K
Calls: $405.0K (96%)
Puts: $16.8K (4%)
Current vs Prior 7-Day Avg +53.54%
Calls: +51.01%
Puts: +114.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 1:00pm) 0.05
Prior 1.00
Current vs Prior -95.23%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -84.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 1:00pm) 88,454
Calls: 65,706 (74%)
Puts: 22,748 (26%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 607,527
Calls: 435,773 (72%)
Puts: 171,754 (28%)
Prior 7-Day Average 86,789
Calls: 62,253 (72%)
Puts: 24,536 (28%)
Current vs Prior 7-Day Avg +1.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.49% | 18.69%
Prior 19.61% | 22.75%
Current vs Prior -31.18% | -17.85%
Prior 7-Day Avg 17.21% | 19.22%
Current vs 7-Day Avg -21.59% | -2.80%
Prior 7-Day Eod 19.61% | 22.75%
Current vs 7-Day Eod -31.18% | -17.85%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.93% | 36.03%
Calls: 17.86% | 50.00%
Puts: 20.00% | 22.06%
Prior 18.98% | 26.05%
Calls: 26.32% | 23.81%
Puts: 11.63% | 28.30%
Current vs Prior -0.26% | +38.31%
Prior 7-Day Avg 33.19% | 30.25%
Calls: 35.71% | 26.65%
Puts: 30.66% | 33.84%
Current vs 7-Day Avg -42.96% | +19.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($611.6K) vs puts ($36.0K). Dollar volume significantly above 7-day average (54% higher). Extreme bullish P/C ratio of 0.05 - heavy call buying (10,781 calls vs 514 puts). P/C ratio dropping 95% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.59, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.250.30$0.2817.9%3.1K0.437.3K
$5.00Aug 210.850.95$0.9011.1%1.1K0.796.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.850.95$0.9011.1%1.1K0.796.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.201.45$1.3318.8%690.8426
$6.00Aug 210.450.55$0.5020.0%1400.56149

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 5.4K, top 3.1K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.250.30$0.2817.9%3.1K0.437.3K
$5.00Aug 210.850.95$0.9011.1%1.1K0.796.9K
$7.00Aug 210.050.10$0.0862.5%9850.15875
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.450.55$0.5020.0%1400.56149
$5.00Aug 210.100.20$0.1566.7%1000.21972
$7.00Aug 211.201.45$1.3318.8%690.8426

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.00, avg 2.16)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$7.00Aug 21$0.20$0.80$0.204.00$6.20
$5.00$6.00Aug 21$0.62$0.38$0.620.61$5.62
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.35$0.65$0.351.86$5.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 4.88, avg 1.82)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$6.00Aug 21$0.62$0.62$0.381.63$5.62
$6.00$7.00Aug 21$0.20$0.20$0.800.25$6.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.00Aug 21$0.83$0.83$0.174.88$6.17
$6.00$5.00Aug 21$0.35$0.35$0.650.54$5.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 13.49% of stock, avg 18.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 21$0.28$0.50$0.78$5.22$6.7813.49%
$5.00Aug 21$0.90$0.15$1.05$3.95$6.0518.17%
$7.00Aug 21$0.08$1.33$1.41$5.59$8.4124.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.98% of stock, avg 5.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Aug 21$0.08$0.15$0.23$4.77$7.23
$6.00$5.00Aug 21$0.28$0.15$0.43$4.57$6.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.38, cheapest $0.42)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$5.00$6.00$7.00Aug 21$0.42$0.581.38
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$5.00$6.00$7.00Aug 21$0.48$0.521.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.12, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 21$0.12$0.88
$5.00$6.001:2Aug 21$0.34$0.66
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Aug 21$0.20$0.80
$7.00$6.001:2Aug 21$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.33%, avg 4.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.250.433.8%4.33%8.13%3.1K7.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,781
Total Puts 514
Put/Call Ratio 0.05
Net Difference 10,267

Prior's Put/Call Breakdown

Total Calls 578
Total Puts 290
Put/Call Ratio 1.00
Net Difference 288

Prior 7-Day Put/Call Summary

Total Calls 65,473
Total Puts 2,485
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All